Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 74,345 | 76,17 | 71,38 | 73,31 | 4.061.456 | 1,19 | 1,60% |
| 1 Mese | 129,99 | 130,94 | 71,38 | 84,51 | 3.153.661 | -54,45 | -41,89% |
| 3 Mesi | 130,98 | 142,54 | 71,38 | 100,61 | 1.665.848 | -55,44 | -42,33% |
| 6 Mesi | 154,09 | 154,545 | 71,38 | 113,57 | 1.199.148 | -78,55 | -50,98% |
| 1 Anno | 130,89 | 172,16 | 71,38 | 127,94 | 967.575 | -55,35 | -42,29% |
| 3 Anni | 163,16 | 176,50 | 71,38 | 123,00 | 1.042.460 | -87,62 | -53,70% |
| 5 Anni | 124,27 | 176,50 | 52,70 | 122,23 | 961.506 | -48,73 | -39,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 74,70 | -0,30 | -0,40% | 74,92 | 76,0999 | 74,66 | 2.779.817 |
| 22 Nov 2024 | 75,00 | 2,10 | 2,88% | 72,525 | 76,17 | 72,525 | 5.035.318 |
| 21 Nov 2024 | 72,90 | 0,70 | 0,97% | 72,45 | 73,22 | 71,38 | 3.507.630 |
| 20 Nov 2024 | 72,20 | -0,80 | -1,10% | 72,155 | 73,41 | 71,54 | 6.643.156 |
| 19 Nov 2024 | 73,00 | -0,78 | -1,06% | 74,00 | 74,0777 | 72,80 | 2.792.727 |
| 16 Nov 2024 | 73,78 | -0,16 | -0,22% | 74,345 | 74,62 | 72,78 | 2.328.448 |
| 15 Nov 2024 | 73,94 | -0,06 | -0,08% | 74,01 | 74,825 | 72,94 | 2.565.338 |
| 14 Nov 2024 | 74,00 | -1,71 | -2,26% | 75,77 | 76,395 | 73,55 | 3.125.709 |
| 13 Nov 2024 | 75,71 | -2,90 | -3,69% | 77,52 | 78,10 | 75,26 | 3.861.783 |
| 12 Nov 2024 | 78,61 | -6,19 | -7,30% | 83,80 | 84,00 | 78,44 | 4.721.378 |
| 09 Nov 2024 | 84,80 | -4,92 | -5,48% | 88,58 | 89,24 | 84,75 | 4.387.989 |
| 08 Nov 2024 | 89,72 | -2,72 | -2,94% | 92,03 | 92,65 | 89,12 | 3.317.922 |
| 07 Nov 2024 | 92,44 | 1,44 | 1,58% | 91,56 | 93,15 | 91,41 | 4.692.484 |
| 06 Nov 2024 | 91,00 | -32,50 | -26,32% | 99,86 | 101,00 | 90,5068 | 10.701.203 |
| 05 Nov 2024 | 123,50 | -1,31 | -1,05% | 126,05 | 126,36 | 123,48 | 1.307.194 |
| 01 Nov 2024 | 124,81 | -1,16 | -0,92% | 125,63 | 126,73 | 124,57 | 933.854 |
| 31 Ott 2024 | 125,97 | -1,05 | -0,83% | 127,53 | 127,57 | 125,83 | 668.995 |
| 30 Ott 2024 | 127,02 | 0,14 | 0,11% | 126,21 | 129,07 | 126,17 | 750.475 |
| 29 Ott 2024 | 126,88 | -3,09 | -2,38% | 128,57 | 128,575 | 126,77 | 803.889 |
| 28 Ott 2024 | 129,97 | 1,10 | 0,85% | 129,995 | 130,505 | 129,21 | 409.539 |
| 26 Ott 2024 | 128,87 | -0,91 | -0,70% | 129,99 | 130,94 | 128,79 | 518.188 |
| 25 Ott 2024 | 129,78 | 0,84 | 0,65% | 130,34 | 130,34 | 127,33 | 497.186 |
| 24 Ott 2024 | 128,94 | -2,44 | -1,86% | 130,46 | 131,82 | 127,63 | 613.210 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
