Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 4.13425205601 | 44.99 | 49.03 | 44.37 | 2057681 | 47.13511952 | CS |
| 4 | -3.31 | -6.59888357257 | 50.16 | 54 | 44.37 | 1734734 | 48.81396539 | CS |
| 12 | -18.96 | -28.8102112141 | 65.81 | 70.7 | 44.37 | 1932435 | 56.44723383 | CS |
| 26 | 4.94 | 11.7871629683 | 41.91 | 70.7 | 41.52 | 2297886 | 55.46930928 | CS |
| 52 | -11.75 | -20.0511945392 | 58.6 | 70.7 | 35.13 | 2179309 | 49.97436795 | CS |
| 156 | -69.55 | -59.7508591065 | 116.4 | 172.16 | 35.13 | 1749894 | 72.1953764 | CS |
| 260 | -102.01 | -68.5274754803 | 148.86 | 176.5 | 35.13 | 1451929 | 86.97831832 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 47.3 | -1.38 | -2.83 | 49.2 | 49.57 | 47.24 | 1839383 |
| 1783464000 | 48.68 | 1.04 | 2.18 | 47.4 | 49.03 | 47.0401 | 2482617 |
| 1783377600 | 47.64 | -0.04 | -0.08 | 47.22 | 47.93 | 46.43 | 1338476 |
| 1783032000 | 47.68 | 2.48 | 5.49 | 45.79 | 47.964 | 45.79 | 1621792 |
| 1782945600 | 45.2 | -0.8 | -1.74 | 44.99 | 46.12 | 44.37 | 2787838 |
| 1782859200 | 46 | 0.07 | 0.15 | 46.41 | 47.38 | 45.25 | 2844013 |
| 1782772800 | 45.93 | -3.49 | -7.06 | 49 | 49.52 | 45.665 | 2375085 |
| 1782513600 | 49.42 | 0.5 | 1.02 | 48.01 | 49.44 | 47.27 | 3254423 |
| 1782427200 | 48.92 | 0.88 | 1.83 | 47.61 | 49 | 46.63 | 1374730 |
| 1782340800 | 48.04 | -0.09 | -0.19 | 48.04 | 48.25 | 46.61 | 1752959 |
| 1782254400 | 48.13 | -1.6 | -3.22 | 48.7 | 50.24 | 48 | 1217019 |
| 1782168000 | 49.73 | -1.43 | -2.80 | 50.91 | 50.98 | 49.49 | 1174301 |
| 1781822400 | 51.16 | -0.07 | -0.14 | 51.31 | 51.56 | 50.2701 | 1637372 |
| 1781736000 | 51.23 | -0.7 | -1.35 | 51.87 | 53.2 | 51.2 | 1114428 |
| 1781649600 | 51.93 | -1.84 | -3.42 | 53.4 | 53.95 | 51.19 | 1256543 |
| 1781563200 | 53.77 | 0.29 | 0.54 | 53.59 | 54 | 52.57 | 1111068 |
| 1781304000 | 53.48 | 1.81 | 3.50 | 51.46 | 53.81 | 51.005 | 1374049 |
| 1781217600 | 51.67 | 1.29 | 2.56 | 51.1 | 52.02 | 50.545 | 1062475 |
| 1781131200 | 50.38 | -0.54 | -1.06 | 50.16 | 51.27 | 49.98 | 1446023 |
| 1781044800 | 50.92 | 1.84 | 3.75 | 49.76 | 51.15 | 48.9058 | 1564055 |
| 1780958400 | 49.08 | -1.95 | -3.82 | 51.17 | 51.438 | 48.71 | 2269012 |
| 1780699200 | 51.03 | -2.94 | -5.45 | 54.6 | 55.43 | 50.5 | 1772546 |
| 1780612800 | 53.97 | -1.51 | -2.72 | 56.03 | 56.06 | 53.91 | 1007795 |
| 1780526400 | 55.48 | 0.21 | 0.38 | 55.61 | 56.935 | 54.79 | 1526178 |
| 1780440000 | 55.27 | -0.01 | -0.02 | 55.54 | 56.67 | 54.875 | 1347980 |
| 1780353600 | 55.28 | 2.15 | 4.05 | 53.54 | 56.79 | 53.19 | 3134277 |
| 1780094400 | 53.13 | -0.14 | -0.26 | 53.22 | 53.845 | 52.39 | 1544303 |
| 1780008000 | 53.27 | 0.34 | 0.64 | 52.91 | 54.2 | 52.53 | 1393521 |
| 1779921600 | 52.93 | 0.56 | 1.07 | 52.19 | 53.21 | 51.705 | 1452526 |
| 1779835200 | 52.37 | -0.02 | -0.04 | 53.01 | 53.32 | 52.065 | 1336961 |
| 1779489600 | 52.39 | -0.51 | -0.96 | 53.35 | 53.45 | 51.74 | 1728282 |
| 1779403200 | 52.9 | -0.6 | -1.12 | 53.61 | 53.66 | 51.94 | 2305604 |
| 1779316800 | 53.5 | 0.01 | 0.02 | 53.71 | 54.7399 | 52.97 | 2581394 |
| 1779230400 | 53.49 | -2.26 | -4.05 | 55 | 55.515 | 51.99 | 2416423 |
| 1779144000 | 55.75 | -1.05 | -1.85 | 56.87 | 57.64 | 55.35 | 1250037 |
| 1778884800 | 56.8 | -0.53 | -0.92 | 57.3 | 57.485 | 55.7 | 2070222 |
| 1778798400 | 57.33 | -2.64 | -4.40 | 59.83 | 60.315 | 57.28 | 1490436 |
| 1778712000 | 59.97 | 0.5 | 0.84 | 60.25 | 61 | 59.03 | 2016762 |
| 1778625600 | 59.47 | -0.08 | -0.13 | 60.8 | 61.33 | 58.22 | 1891198 |
| 1778539200 | 59.55 | 2.38 | 4.16 | 58.56 | 60.07 | 57.79 | 2228898 |
| 1778280000 | 57.17 | -1.23 | -2.11 | 59.5 | 59.5 | 56 | 2928014 |
| 1778193600 | 58.4 | -3.72 | -5.99 | 62.17 | 62.5645 | 58.37 | 3035919 |
| 1778107200 | 62.12 | -6.89 | -9.98 | 63.465 | 66.739999 | 61.51 | 5227199 |
| 1778020800 | 69.01 | 0.27 | 0.39 | 68.89 | 70.7 | 68.55 | 2175093 |
| 1777934400 | 68.74 | -0.5 | -0.72 | 69.77 | 70.441 | 68 | 1955124 |
| 1777675200 | 69.24 | 1.48 | 2.18 | 68.47 | 69.605 | 67.08 | 1658272 |
| 1777588800 | 67.76 | 2.67 | 4.10 | 65.58 | 68.49 | 65.14 | 1526968 |
| 1777502400 | 65.09 | 0.44 | 0.68 | 65.59 | 66.875 | 64.53 | 1768328 |
| 1777416000 | 64.65 | -0.44 | -0.68 | 65.66 | 66.334999 | 64.01 | 1832343 |
| 1777329600 | 65.09 | 0.09 | 0.14 | 65.739999 | 66.019999 | 64.2701 | 1089135 |
| 1777070400 | 65 | -0.23 | -0.35 | 64.51 | 66.41 | 63.77 | 1453538 |
| 1776984000 | 65.23 | -0.25 | -0.38 | 65 | 65.275 | 63.165 | 3378558 |
| 1776897600 | 65.48 | -0.29 | -0.44 | 66.75 | 66.959999 | 65.12 | 1601318 |
| 1776811200 | 65.769999 | 2.2 | 3.46 | 64.519999 | 65.849999 | 63.47 | 1911947 |
| 1776724800 | 63.57 | 1.54 | 2.48 | 63.12 | 64.9199 | 62.875 | 1601987 |
| 1776465600 | 62.03 | -6.31 | -9.23 | 65 | 65.59 | 61.48 | 3726623 |
| 1776379200 | 68.34 | 3.61 | 5.58 | 66.66 | 68.77 | 65.94 | 1923373 |
| 1776292800 | 64.73 | -0.37 | -0.57 | 65.81 | 65.81 | 63.6 | 1801407 |
| 1776206400 | 65.099999 | -3.12 | -4.57 | 67.58 | 67.9 | 63.485 | 2629406 |
| 1776120000 | 68.22 | 5.09 | 8.06 | 64.11 | 68.645 | 64.08 | 3455619 |
| 1775860800 | 63.13 | 0.82 | 1.32 | 63.24 | 63.64 | 62 | 1562617 |
| 1775774400 | 62.31 | -1.44 | -2.26 | 63.8 | 64.819999 | 61.82 | 2037376 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
