Dati storici Celanese - CE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,90	159,65	153,20	155,33	473.918	3,27	2,12%
1 Mese	162,93	167,50	152,0413	157,62	608.389	-5,76	-3,54%
3 Mesi	148,45	172,16	137,635	157,22	711.565	8,72	5,87%
6 Mesi	117,00	172,16	114,05	147,95	750.505	40,17	34,33%
1 Anno	102,08	172,16	99,33	128,17	1.004.236	55,09	53,97%
3 Anni	158,50	176,50	86,705	129,35	957.719	-1,33	-0,84%
5 Anni	106,77	176,50	52,70	121,86	934.091	50,40	47,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	157,17	0,79	0,51%	158,52	159,65	156,73	449.819
03 Mag 2024	156,38	1,94	1,26%	155,85	157,60	153,48	518.777
02 Mag 2024	154,44	0,83	0,54%	154,67	157,83	153,35	580.021
01 Mag 2024	153,61	-3,99	-2,53%	156,30	157,245	153,39	390.393
30 Apr 2024	157,60	3,11	2,01%	155,00	157,69	155,00	442.701
27 Apr 2024	154,49	0,60	0,39%	153,90	155,735	153,20	437.698
26 Apr 2024	153,89	-1,54	-0,99%	154,51	154,83	152,0413	699.187
25 Apr 2024	155,43	-0,62	-0,40%	156,05	157,11	154,02	597.911
24 Apr 2024	156,05	1,11	0,72%	153,79	156,91	153,79	474.277
23 Apr 2024	154,94	0,49	0,32%	154,78	156,62	153,5214	430.012
20 Apr 2024	154,45	-0,17	-0,11%	155,14	157,04	153,75	525.427
19 Apr 2024	154,62	0,13	0,08%	155,69	156,04	153,01	407.668
18 Apr 2024	154,49	-0,44	-0,28%	156,71	156,95	153,88	395.298
17 Apr 2024	154,93	-0,85	-0,55%	154,68	155,995	153,54	816.012
16 Apr 2024	155,78	-0,26	-0,17%	157,90	158,535	154,2701	815.301
13 Apr 2024	156,04	-4,34	-2,71%	158,76	158,985	154,68	690.443
12 Apr 2024	160,38	0,31	0,19%	160,28	161,99	158,82	621.150
11 Apr 2024	160,07	-6,21	-3,73%	162,78	163,65	158,6726	957.879
10 Apr 2024	166,28	1,56	0,95%	167,36	167,50	164,83	795.448
09 Apr 2024	164,72	2,10	1,29%	163,00	165,21	162,62	650.118
06 Apr 2024	162,62	-0,69	-0,42%	162,93	163,355	160,15	922.055
05 Apr 2024	163,31	-7,96	-4,65%	169,00	171,14	163,18	1.067.299