Dati storici Central and Eastern Europe - CEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,96	15,39	13,66	14,56	105.104	0,10	0,67%
1 Mese	13,12	16,71	12,76	15,05	128.344	1,94	14,79%
3 Mesi	11,94	16,71	10,92	14,35	58.496	3,12	26,13%
6 Mesi	10,40	16,71	10,14	13,36	41.169	4,66	44,81%
1 Anno	9,74	16,71	9,11	12,49	27.583	5,32	54,62%
3 Anni	7,74	16,71	6,10	10,11	32.503	7,32	94,57%
5 Anni	22,86	31,46	6,10	11,87	23.078	-7,80	-34,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	15,00	0,46	3,16%	14,59	16,20	14,57	232.658
07 Mar 2025	14,54	-0,08	-0,55%	14,60	14,974	14,33	70.478
06 Mar 2025	14,62	0,03	0,21%	14,62	15,22	14,55	86.151
05 Mar 2025	14,59	0,33	2,31%	14,38	14,96	13,80	71.506
04 Mar 2025	14,26	-0,44	-2,99%	14,73	15,20	14,15	111.834
01 Mar 2025	14,70	-0,10	-0,68%	14,96	15,39	13,66	185.549
28 Feb 2025	14,80	-0,54	-3,52%	15,39	15,58	14,71	41.043
27 Feb 2025	15,34	0,48	3,23%	15,16	15,48	14,75	51.883
26 Feb 2025	14,86	-0,26	-1,72%	15,16	15,67	14,5859	87.574
25 Feb 2025	15,12	1,07	7,62%	14,16	15,22	13,81	126.855
22 Feb 2025	14,05	-1,42	-9,18%	15,50	15,51	13,63	165.723
21 Feb 2025	15,47	0,29	1,91%	15,10	15,50	15,10	93.627
20 Feb 2025	15,18	-0,33	-2,13%	15,46	15,82	15,01	71.293
19 Feb 2025	15,51	0,02	0,13%	15,70	16,0468	15,36	93.286
15 Feb 2025	15,49	-0,08	-0,51%	16,09	16,095	15,14	186.559
14 Feb 2025	15,57	0,17	1,10%	15,85	16,71	15,20	373.169
13 Feb 2025	15,40	1,55	11,19%	13,80	16,07	13,34	540.243
12 Feb 2025	13,8499	0,44	3,28%	13,40	13,85	13,39	40.304
11 Feb 2025	13,41	0,13	0,98%	13,45	13,45	13,06	18.227