Dati storici CONSOL Energy Inc - CEIX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1781217600	99.61	99.61	99.61	99.61
1781131200	99.61	99.61	99.61	99.61
1781044800	99.61	99.61	99.61	99.61
1780958400	99.61	99.61	99.61	99.61
1780699200	99.61	99.61	99.61	99.61
1780612800	99.61	99.61	99.61	99.61
1780526400	99.61	99.61	99.61	99.61
1780440000	99.61	99.61	99.61	99.61
1780353600	99.61	99.61	99.61	99.61
1780094400	99.61	99.61	99.61	99.61
1780008000	99.61	99.61	99.61	99.61
1779921600	99.61	99.61	99.61	99.61
1779835200	99.61	99.61	99.61	99.61
1779489600	99.61	99.61	99.61	99.61
1779403200	99.61	99.61	99.61	99.61
1779316800	99.61	99.61	99.61	99.61
1779230400	99.61	99.61	99.61	99.61
1779144000	99.61	99.61	99.61	99.61
1778884800	99.61	99.61	99.61	99.61
1778798400	99.61	99.61	99.61	99.61
1778712000	99.61	99.61	99.61	99.61
1778625600	99.61	99.61	99.61	99.61
1778539200	99.61	99.61	99.61	99.61
1778280000	99.61	99.61	99.61	99.61
1778193600	99.61	99.61	99.61	99.61
1778107200	99.61	99.61	99.61	99.61
1778020800	99.61	99.61	99.61	99.61
1777934400	99.61	99.61	99.61	99.61
1777675200	99.61	99.61	99.61	99.61
1777588800	99.61	99.61	99.61	99.61
1777502400	99.61	99.61	99.61	99.61
1777416000	99.61	99.61	99.61	99.61
1777329600	99.61	99.61	99.61	99.61
1777070400	99.61	99.61	99.61	99.61
1776984000	99.61	99.61	99.61	99.61
1776897600	99.61	99.61	99.61	99.61
1776811200	99.61	99.61	99.61	99.61
1776724800	99.61	99.61	99.61	99.61
1776465600	99.61	99.61	99.61	99.61
1776379200	99.61	99.61	99.61	99.61
1776292800	99.61	99.61	99.61	99.61
1776206400	99.61	99.61	99.61	99.61
1776120000	99.61	99.61	99.61	99.61
1775860800	99.61	99.61	99.61	99.61
1775774400	99.61	99.61	99.61	99.61
1775688000	99.61	99.61	99.61	99.61
1775601600	99.61	99.61	99.61	99.61
1775515200	99.61	99.61	99.61	99.61
1775169600	99.61	99.61	99.61	99.61
1775083200	99.61	99.61	99.61	99.61
1774996800	99.61	99.61	99.61	99.61
1774910400	99.61	99.61	99.61	99.61
1774651200	99.61	99.61	99.61	99.61
1774564800	99.61	99.61	99.61	99.61
1774478400	99.61	99.61	99.61	99.61
1774392000	99.61	99.61	99.61	99.61
1774305600	99.61	99.61	99.61	99.61
1774046400	99.61	99.61	99.61	99.61
1773960000	99.61	99.61	99.61	99.61
1773873600	99.61	99.61	99.61	99.61
1773787200	99.61	99.61	99.61	99.61
1773700800	99.61	99.61	99.61	99.61
1773441600	99.61	99.61	99.61	99.61
1773355200	99.61	99.61	99.61	99.61

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CONSOL Energy Inc (CEIX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CONSOL Energy Inc (CEIX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS