Dati storici Central Puerto - CEPU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,50	12,70	11,41	12,01	279.907	0,80	6,96%
1 Mese	14,38	14,38	11,41	12,69	301.114	-2,08	-14,46%
3 Mesi	15,04	16,60	11,41	14,02	365.138	-2,74	-18,22%
6 Mesi	9,37	16,60	9,21	12,80	348.734	2,93	31,27%
1 Anno	8,01	16,60	7,07	11,09	344.904	4,29	53,56%
3 Anni	3,82	16,60	2,81	8,27	270.651	8,48	221,99%
5 Anni	2,97	16,60	1,86	6,26	253.414	9,33	314,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	12,30	0,28	2,33%	12,16	12,39	11,74	192.721
07 Mar 2025	12,02	-0,18	-1,48%	12,16	12,26	11,805	225.429
06 Mar 2025	12,20	0,27	2,26%	11,82	12,31	11,66	240.667
05 Mar 2025	11,93	-0,15	-1,24%	12,09	12,25	11,66	127.605
04 Mar 2025	12,08	0,18	1,51%	12,13	12,70	11,77	313.301
01 Mar 2025	11,90	0,23	1,97%	11,50	12,0449	11,41	492.531
28 Feb 2025	11,67	-0,50	-4,11%	12,15	12,15	11,52	509.228
27 Feb 2025	12,17	-0,27	-2,17%	12,48	12,54	11,93	341.273
26 Feb 2025	12,44	-0,58	-4,45%	13,05	13,105	12,18	332.446
25 Feb 2025	13,02	0,09	0,70%	13,03	13,1999	12,69	189.284
22 Feb 2025	12,93	-0,32	-2,42%	13,35	13,48	12,82	184.941
21 Feb 2025	13,25	0,03	0,23%	13,21	13,30	12,945	117.445
20 Feb 2025	13,22	-0,22	-1,64%	13,36	13,49	13,11	171.522
19 Feb 2025	13,44	0,13	0,98%	12,55	13,515	12,503	451.840
15 Feb 2025	13,31	-0,12	-0,89%	13,40	13,5337	13,20	126.826
14 Feb 2025	13,43	0,34	2,60%	13,16	13,4899	12,88	176.254
13 Feb 2025	13,09	0,24	1,87%	12,59	13,40	12,50	343.914
12 Feb 2025	12,85	-0,75	-5,51%	13,38	13,40	12,6048	608.386
11 Feb 2025	13,60	-0,01	-0,07%	13,61	14,23	13,36	354.623