Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.268456375839 | 14.9 | 15.3 | 14.26 | 250982 | 14.69409615 | DR |
| 4 | 0.36 | 2.48275862069 | 14.5 | 16.23 | 13.91 | 297510 | 15.18395255 | DR |
| 12 | -0.35 | -2.30111768573 | 15.21 | 16.385 | 13.59 | 330507 | 14.83761596 | DR |
| 26 | -1.29 | -7.98761609907 | 16.15 | 17.98 | 13.59 | 346632 | 15.44622208 | DR |
| 52 | 3.6 | 31.9715808171 | 11.26 | 18.5028 | 7.43 | 358745 | 13.70805692 | DR |
| 156 | 8.24 | 124.471299094 | 6.62 | 18.5028 | 5.3 | 337118 | 11.3440912 | DR |
| 260 | 12.4 | 504.06504065 | 2.46 | 18.5028 | 2.16 | 286886 | 9.28146399 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 14.86 | 0.02 | 0.13 | 14.74 | 15.05 | 14.7 | 175399 |
| 1783377600 | 14.84 | 0.18 | 1.23 | 15.28 | 15.3 | 14.73 | 261954 |
| 1783032000 | 14.66 | 0.16 | 1.10 | 14.72 | 15.005 | 14.57 | 266566 |
| 1782945600 | 14.5 | -0.36 | -2.42 | 14.9 | 15.2 | 14.26 | 300009 |
| 1782859200 | 14.86 | -0.19 | -1.26 | 14.91 | 15.36 | 14.6125 | 371378 |
| 1782772800 | 15.05 | 0.27 | 1.83 | 15.12 | 15.23 | 14.88 | 253562 |
| 1782513600 | 14.78 | 0.46 | 3.21 | 14.25 | 14.815 | 14.13 | 248060 |
| 1782427200 | 14.32 | 0.21 | 1.49 | 14.22 | 14.37 | 13.91 | 248188 |
| 1782340800 | 14.11 | -0.99 | -6.56 | 15.03 | 15.59 | 14.04 | 402279 |
| 1782254400 | 15.1 | -0.45 | -2.89 | 15 | 15.605 | 15 | 323206 |
| 1782168000 | 15.55 | -0.12 | -0.77 | 15.62 | 15.8 | 15.28 | 187516 |
| 1781822400 | 15.67 | -0.04 | -0.25 | 15.94 | 15.9828 | 15.58 | 235172 |
| 1781736000 | 15.71 | -0.14 | -0.88 | 15.85 | 16.23 | 15.71 | 294452 |
| 1781649600 | 15.85 | -0.01 | -0.06 | 15.94 | 15.99 | 15.68 | 400693 |
| 1781563200 | 15.86 | -0.09 | -0.56 | 15.68 | 16.129999 | 15.68 | 133879 |
| 1781304000 | 15.95 | -0.01 | -0.06 | 15.9 | 16.04 | 15.71 | 252117 |
| 1781217600 | 15.96 | 0.86 | 5.70 | 15.19 | 16.219999 | 15.19 | 715694 |
| 1781131200 | 15.1 | 0.28 | 1.89 | 14.5 | 15.24 | 14.5 | 285055 |
| 1781044800 | 14.82 | 0.24 | 1.65 | 14.64 | 15.15 | 14.445 | 297476 |
| 1780958400 | 14.58 | -0.06 | -0.41 | 14.73 | 14.88 | 14.3 | 256484 |
| 1780699200 | 14.64 | -0.34 | -2.27 | 14.88 | 14.98 | 14.54 | 182185 |
| 1780612800 | 14.98 | -0.09 | -0.60 | 14.75 | 15.415 | 14.691 | 364754 |
| 1780526400 | 15.07 | -0.68 | -4.32 | 15.63 | 15.7 | 14.97 | 379280 |
| 1780440000 | 15.75 | -0.26 | -1.62 | 16 | 16 | 15.585 | 166304 |
| 1780353600 | 16.01 | 0.26 | 1.65 | 15.75 | 16.385 | 15.555 | 370076 |
| 1780094400 | 15.75 | 0.56 | 3.69 | 15.13 | 15.97 | 14.955 | 606712 |
| 1780008000 | 15.19 | -0.2 | -1.30 | 15.4 | 15.77 | 15.085 | 310967 |
| 1779921600 | 15.39 | 0.93 | 6.43 | 14.52 | 15.525 | 14.3501 | 368079 |
| 1779835200 | 14.46 | 0.55 | 3.95 | 14.17 | 14.565 | 14.05 | 296665 |
| 1779489600 | 13.91 | -0.56 | -3.87 | 14.46 | 14.6923 | 13.84 | 208300 |
| 1779403200 | 14.47 | 0.51 | 3.65 | 14.2 | 14.5 | 13.64 | 338839 |
| 1779316800 | 13.96 | 0.06 | 0.43 | 14.12 | 14.12 | 13.59 | 786209 |
| 1779230400 | 13.9 | -0.42 | -2.93 | 14.14 | 14.296 | 13.86 | 199090 |
| 1779144000 | 14.32 | 0.57 | 4.15 | 13.73 | 14.33 | 13.66 | 287295 |
| 1778884800 | 13.75 | -0.54 | -3.78 | 14.17 | 14.21 | 13.67 | 215255 |
| 1778798400 | 14.29 | 0.11 | 0.78 | 14.13 | 14.49 | 14 | 321073 |
| 1778712000 | 14.18 | -0.06 | -0.42 | 14.1 | 14.41 | 13.82 | 236628 |
| 1778625600 | 14.24 | -0.3 | -2.06 | 14.43 | 14.64 | 14.06 | 241977 |
| 1778539200 | 14.54 | 0.43 | 3.05 | 14.12 | 14.5981 | 13.9475 | 236835 |
| 1778280000 | 14.11 | -0.48 | -3.29 | 14.6 | 14.6 | 13.91 | 326101 |
| 1778193600 | 14.59 | -0.74 | -4.83 | 15.23 | 15.305 | 14.47 | 400503 |
| 1778107200 | 15.33 | 1.06 | 7.43 | 14.38 | 15.56 | 14.38 | 539081 |
| 1778020800 | 14.27 | -0.02 | -0.14 | 14.48 | 14.77 | 14.16 | 531774 |
| 1777934400 | 14.29 | 0.29 | 2.07 | 14 | 14.69 | 14 | 420004 |
| 1777675200 | 14 | -0.11 | -0.78 | 14.21 | 14.3036 | 13.7 | 582762 |
| 1777588800 | 14.11 | -0.24 | -1.67 | 14.37 | 14.6 | 13.875 | 553171 |
| 1777502400 | 14.35 | -0.23 | -1.58 | 14.61 | 14.79 | 14.22 | 284855 |
| 1777416000 | 14.58 | 0.27 | 1.89 | 14.35 | 14.8515 | 14.29 | 492025 |
| 1777329600 | 14.31 | -0.17 | -1.17 | 14.62 | 14.755 | 14.11 | 261432 |
| 1777070400 | 14.48 | -0.08 | -0.55 | 14.57 | 14.8 | 14.3 | 295727 |
| 1776984000 | 14.56 | -0.27 | -1.82 | 14.77 | 15.02 | 14.46 | 274777 |
| 1776897600 | 14.83 | -0.43 | -2.82 | 15.43 | 15.435 | 14.78 | 234946 |
| 1776811200 | 15.26 | -0.21 | -1.36 | 15.49 | 15.56 | 15.19 | 248791 |
| 1776724800 | 15.47 | 0.05 | 0.32 | 15.36 | 15.62 | 15.31 | 296385 |
| 1776465600 | 15.42 | -0.19 | -1.22 | 15.58 | 15.72 | 15.225 | 362194 |
| 1776379200 | 15.61 | 0.21 | 1.36 | 15.55 | 15.7471 | 15.3 | 358467 |
| 1776292800 | 15.4 | -0.01 | -0.06 | 15.21 | 15.52 | 15.02 | 350429 |
| 1776206400 | 15.41 | -0.75 | -4.64 | 16.329999 | 16.515 | 15.35 | 336494 |
| 1776120000 | 16.16 | -0.55 | -3.29 | 16.579999 | 17.06 | 16.05 | 609194 |
| 1775860800 | 16.71 | -0.08 | -0.48 | 16.83 | 17.0862 | 16.53 | 349427 |
| 1775774400 | 16.79 | -0.02 | -0.12 | 16.7 | 17.1 | 16.41 | 563739 |
| 1775688000 | 16.81 | 0.14 | 0.84 | 17.03 | 17.03 | 16.52 | 228221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
