Dati storici Central Puerto - CEPU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,22	14,15	12,73	13,51	413.503	0,67	5,07%
1 Mese	11,00	14,15	10,805	12,21	403.347	2,89	26,27%
3 Mesi	8,82	14,15	8,72	10,84	346.770	5,07	57,48%
6 Mesi	10,06	14,15	7,07	9,96	307.097	3,83	38,07%
1 Anno	7,53	14,15	7,07	9,54	342.554	6,36	84,46%
3 Anni	3,11	14,15	2,73	7,18	255.812	10,78	346,62%
5 Anni	3,53	14,15	1,86	5,52	248.763	10,36	293,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	13,89	0,04	0,29%	13,85	14,14	13,51	321.530
22 Nov 2024	13,85	0,15	1,09%	13,79	14,15	13,51	534.097
21 Nov 2024	13,70	0,01	0,07%	13,92	13,92	13,34	372.685
20 Nov 2024	13,69	0,29	2,16%	13,45	13,94	13,20	335.930
19 Nov 2024	13,40	0,43	3,32%	13,20	13,52	13,102	295.582
16 Nov 2024	12,97	-0,19	-1,44%	13,22	13,60	12,73	529.220
15 Nov 2024	13,16	0,46	3,62%	12,72	13,32	12,6194	474.139
14 Nov 2024	12,70	0,50	4,10%	12,30	12,875	12,18	605.223
13 Nov 2024	12,20	0,59	5,08%	11,73	12,4395	11,52	285.894
12 Nov 2024	11,61	0,04	0,35%	11,60	11,79	11,0907	328.696
09 Nov 2024	11,57	-0,37	-3,10%	12,16	12,31	11,32	497.268
08 Nov 2024	11,94	0,04	0,34%	11,87	12,13	11,655	364.752
07 Nov 2024	11,90	0,19	1,62%	11,80	12,17	11,665	515.139
06 Nov 2024	11,71	0,39	3,45%	11,36	11,74	11,28	334.536
05 Nov 2024	11,32	0,11	0,98%	11,24	11,58	11,24	324.133
01 Nov 2024	11,21	-0,13	-1,15%	11,39	11,74	11,1701	368.638
31 Ott 2024	11,34	0,04	0,35%	11,33	11,416	11,15	286.254
30 Ott 2024	11,30	0,11	0,98%	11,21	11,50	11,13	310.750
29 Ott 2024	11,19	-0,03	-0,27%	11,33	11,65	11,06	570.312
28 Ott 2024	11,22	-0,04	-0,36%	11,31	11,5728	11,09	391.313
26 Ott 2024	11,26	0,30	2,74%	11,00	11,29	10,805	342.376