Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.16182811153 | 69.58 | 72.94 | 69.51 | 5392922 | 71.66547182 | CS |
| 4 | 5.97 | 9.07156967026 | 65.81 | 72.94 | 64.93 | 4794930 | 68.98984516 | CS |
| 12 | 6.76 | 10.3968009843 | 65.02 | 72.94 | 59.745 | 4549315 | 65.39091489 | CS |
| 26 | 10.95 | 18.0009863554 | 60.83 | 72.94 | 55.49 | 4892093 | 63.3419573 | CS |
| 52 | 24.36 | 51.3707296499 | 47.42 | 72.94 | 45.905 | 4750312 | 57.78135243 | CS |
| 156 | 45.39 | 171.996968549 | 26.39 | 72.94 | 22.77 | 4999169 | 42.95921238 | CS |
| 260 | 28.12 | 64.406779661 | 43.66 | 72.94 | 22.77 | 5177996 | 41.30723264 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 71.78 | -0.33 | -0.46 | 72.94 | 72.94 | 71.6 | 5806715 |
| 1783377600 | 72.11 | 1.13 | 1.59 | 70.48 | 72.12 | 70.35 | 4704438 |
| 1783032000 | 70.98 | -0.84 | -1.17 | 72.46 | 72.46 | 70.46 | 5316014 |
| 1782945600 | 71.82 | 1.75 | 2.50 | 69.58 | 72.155 | 69.51 | 5744519 |
| 1782859200 | 70.07 | -0.36 | -0.51 | 70.18 | 70.29 | 69.49 | 4008493 |
| 1782772800 | 70.43 | 0.03 | 0.04 | 70.2 | 70.79 | 69.96 | 3305499 |
| 1782513600 | 70.4 | -0.26 | -0.37 | 70.99 | 71.03 | 69.75 | 4697634 |
| 1782427200 | 70.66 | 1.2 | 1.73 | 69.8 | 71.205 | 69.8 | 5124851 |
| 1782340800 | 69.46 | 0.47 | 0.68 | 69.1 | 69.95 | 69 | 4426935 |
| 1782254400 | 68.99 | 1 | 1.47 | 68.01 | 69.085 | 67.4558 | 4561889 |
| 1782168000 | 67.99 | 0.91 | 1.36 | 67.49 | 68.58 | 67.1577 | 3630557 |
| 1781822400 | 67.08 | 0.3 | 0.45 | 67.15 | 67.76 | 66.78 | 7885826 |
| 1781736000 | 66.78 | -0.49 | -0.73 | 67.27 | 68.3 | 66.42 | 4919166 |
| 1781649600 | 67.27 | 0.62 | 0.93 | 66.98 | 67.64 | 66.709999 | 4486419 |
| 1781563200 | 66.65 | -1 | -1.48 | 68.69 | 68.79 | 66.53 | 4409073 |
| 1781304000 | 67.65 | 1.14 | 1.71 | 67.45 | 67.88 | 66.879999 | 4065436 |
| 1781217600 | 66.51 | 1.55 | 2.39 | 65.26 | 66.58 | 65.05 | 3937861 |
| 1781131200 | 64.959999 | -0.71 | -1.08 | 65.81 | 66.864999 | 64.93 | 5277721 |
| 1781044800 | 65.67 | 1.32 | 2.05 | 64.9 | 66.055 | 64.54 | 5177231 |
| 1780958400 | 64.349999 | 0.37 | 0.58 | 64.31 | 64.95 | 63.785 | 4388054 |
| 1780699200 | 63.98 | 0.08 | 0.13 | 63.94 | 64.569999 | 63.59 | 3671752 |
| 1780612800 | 63.9 | 2.37 | 3.85 | 62.3 | 63.935 | 62.16 | 5160447 |
| 1780526400 | 61.53 | -0.78 | -1.25 | 62.01 | 62.21 | 61.21 | 3297949 |
| 1780440000 | 62.31 | 1.53 | 2.52 | 60.67 | 62.44 | 60.56 | 5799947 |
| 1780353600 | 60.78 | -1.48 | -2.38 | 61.25 | 61.675 | 60.275 | 5422559 |
| 1780094400 | 62.26 | -0.15 | -0.24 | 61.03 | 62.52 | 61.03 | 8591868 |
| 1780008000 | 62.41 | -0.67 | -1.06 | 63.7 | 63.7 | 61.8738 | 4752739 |
| 1779921600 | 63.08 | -0.57 | -0.90 | 63.67 | 63.97 | 62.8501 | 2230622 |
| 1779835200 | 63.65 | 0.76 | 1.21 | 63.24 | 64.025 | 63.1 | 3550685 |
| 1779489600 | 62.89 | 0.11 | 0.18 | 62.77 | 63.405 | 62.62 | 2741284 |
| 1779403200 | 62.78 | -0.05 | -0.08 | 62.44 | 62.98 | 62.05 | 3028746 |
| 1779316800 | 62.83 | 1.5 | 2.45 | 61.83 | 63.02 | 60.96 | 3583070 |
| 1779230400 | 61.33 | 0.17 | 0.28 | 61.19 | 61.63 | 60.18 | 4013262 |
| 1779144000 | 61.16 | 0.3 | 0.49 | 61.05 | 61.64 | 60.885 | 3198012 |
| 1778884800 | 60.86 | -0.32 | -0.52 | 61.14 | 61.36 | 59.745 | 4160235 |
| 1778798400 | 61.18 | 0.75 | 1.24 | 60.83 | 61.735 | 60.83 | 2417226 |
| 1778712000 | 60.43 | -1.52 | -2.45 | 61.79 | 62.36 | 60.35 | 3255170 |
| 1778625600 | 61.95 | -0.21 | -0.34 | 62.16 | 62.44 | 61.13 | 4120639 |
| 1778539200 | 62.16 | -1.57 | -2.46 | 64.29 | 64.3 | 61.95 | 5528450 |
| 1778280000 | 63.73 | -0.49 | -0.76 | 64.17 | 64.879999 | 63.38 | 3749220 |
| 1778193600 | 64.22 | -1.4 | -2.13 | 65.53 | 66 | 64.135 | 4656267 |
| 1778107200 | 65.62 | 1.26 | 1.96 | 64.9 | 65.93 | 64.9 | 5153599 |
| 1778020800 | 64.36 | 0.8 | 1.26 | 63.77 | 64.709999 | 63.45 | 3689973 |
| 1777934400 | 63.56 | -0.86 | -1.33 | 63.96 | 64.364999 | 63.34 | 3205747 |
| 1777675200 | 64.42 | -0.63 | -0.97 | 64.75 | 65.15 | 64.14 | 2614215 |
| 1777588800 | 65.05 | 0.65 | 1.01 | 63.82 | 65.275 | 63.39 | 3980926 |
| 1777502400 | 64.4 | -0.59 | -0.91 | 65.29 | 65.55 | 64.19 | 3210199 |
| 1777416000 | 64.989999 | 0.21 | 0.32 | 65.45 | 65.849999 | 64.55 | 4694691 |
| 1777329600 | 64.78 | 0.99 | 1.55 | 64.36 | 65.09 | 63.98 | 3076457 |
| 1777070400 | 63.79 | -1.38 | -2.12 | 65.209999 | 65.209999 | 63.615 | 3840746 |
| 1776984000 | 65.17 | 0.01 | 0.02 | 65.39 | 65.76 | 64.069999 | 4755717 |
| 1776897600 | 65.16 | -0.14 | -0.21 | 65.849999 | 66.14 | 64.94 | 5980304 |
| 1776811200 | 65.3 | -0.46 | -0.70 | 66 | 66.849999 | 65.069999 | 5606195 |
| 1776724800 | 65.76 | 1.31 | 2.03 | 64.01 | 65.89 | 64.01 | 4846619 |
| 1776465600 | 64.45 | 0.04 | 0.06 | 65.12 | 66.06 | 64.2 | 9595525 |
| 1776379200 | 64.41 | -0.78 | -1.20 | 64 | 65.364999 | 63.95 | 7467766 |
| 1776292800 | 65.19 | 0.32 | 0.49 | 65.019999 | 65.65 | 64.325 | 4788004 |
| 1776206400 | 64.87 | 0.11 | 0.17 | 64.7 | 65.209999 | 64.114999 | 4475544 |
| 1776120000 | 64.76 | 0.59 | 0.92 | 63.62 | 64.8 | 63.29 | 3542652 |
| 1775860800 | 64.17 | -0.8 | -1.23 | 64.89 | 64.925 | 64.105 | 4022047 |
| 1775774400 | 64.97 | 1.19 | 1.87 | 63.46 | 65.269999 | 63.46 | 4671227 |
| 1775688000 | 63.78 | 2.18 | 3.54 | 63.7 | 64.2 | 63.21 | 5227728 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
