Dati storici Cullen Frost Bankers - CFR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,40	134,16	122,36	128,53	421.930	-9,97	-7,47%
1 Mese	138,12	145,53	122,36	137,35	425.252	-14,69	-10,64%
3 Mesi	138,78	146,44	122,36	137,45	424.848	-15,35	-11,06%
6 Mesi	105,68	147,64	103,61	131,13	440.640	17,75	16,80%
1 Anno	107,94	147,64	94,09	118,99	436.241	15,49	14,35%
3 Anni	139,52	160,60	82,25	116,90	454.070	-16,09	-11,53%
5 Anni	58,88	160,60	47,69	108,28	434.782	64,55	109,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	126,70	-2,43	-1,88%	127,04	129,38	125,75	638.208
08 Mar 2025	129,13	1,27	0,99%	127,27	130,15	126,5601	405.175
07 Mar 2025	127,86	-1,42	-1,10%	128,11	128,53	126,07	323.576
06 Mar 2025	129,28	-1,66	-1,27%	130,89	131,705	127,10	394.125
05 Mar 2025	130,94	-3,98	-2,95%	133,40	134,16	128,47	348.567
04 Mar 2025	134,92	-2,11	-1,54%	137,39	139,36	134,29	373.440
01 Mar 2025	137,03	0,59	0,43%	136,19	138,00	135,585	323.165
28 Feb 2025	136,44	0,72	0,53%	136,33	138,00	135,60	356.574
27 Feb 2025	135,72	-0,94	-0,69%	136,43	138,325	134,265	466.607
26 Feb 2025	136,66	-2,11	-1,52%	139,65	140,305	136,33	484.885
25 Feb 2025	138,77	-1,58	-1,13%	141,08	141,08	138,71	316.986
22 Feb 2025	140,35	-2,02	-1,42%	143,33	143,38	139,84	459.684
21 Feb 2025	142,37	-2,68	-1,85%	144,91	145,10	140,805	305.751
20 Feb 2025	145,05	0,24	0,17%	143,90	145,53	143,305	457.675
19 Feb 2025	144,81	1,06	0,74%	144,31	145,34	143,485	462.187
15 Feb 2025	143,75	-0,03	-0,02%	144,20	145,17	142,78	564.412
14 Feb 2025	143,78	2,34	1,65%	142,00	143,86	140,98	450.971
13 Feb 2025	141,44	-0,77	-0,54%	140,48	143,21	139,85	553.228
12 Feb 2025	142,21	3,67	2,65%	138,12	142,41	137,75	394.572