Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.67412935323 | 16.08 | 17.13 | 15.5 | 1335576 | 16.14375375 | CS |
| 4 | 0.74 | 4.69245402663 | 15.77 | 18.42 | 14.69 | 1804759 | 16.19370715 | CS |
| 12 | -3.43 | -17.2016048144 | 19.94 | 20.24 | 14.69 | 1619819 | 17.22190998 | CS |
| 26 | 1.535 | 10.2504173623 | 14.975 | 21.17 | 14.68 | 1937614 | 17.63416093 | CS |
| 52 | 9.09 | 122.506738544 | 7.42 | 21.17 | 6.71 | 1707892 | 14.44245711 | CS |
| 156 | 10.67 | 182.705479452 | 5.84 | 21.17 | 4.465 | 986806 | 11.05570256 | CS |
| 260 | 8.66 | 110.318471338 | 7.85 | 21.17 | 3.77 | 642938 | 10.67103174 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 16.51 | -0.07 | -0.42 | 16.93 | 17.13 | 16.329999 | 1028400 |
| 1783032000 | 16.579999 | 1.04 | 6.69 | 16.14 | 16.684999 | 16.02 | 1827270 |
| 1782945600 | 15.54 | -0.32 | -2.02 | 15.76 | 16.39 | 15.5 | 1463113 |
| 1782859200 | 15.86 | -0.29 | -1.80 | 16.079999 | 16.19 | 15.74 | 1023519 |
| 1782772800 | 16.149999 | -0.04 | -0.25 | 15.97 | 16.25 | 15.675 | 1690942 |
| 1782513600 | 16.19 | 0.38 | 2.40 | 15.91 | 16.605 | 15.91 | 1242396 |
| 1782427200 | 15.81 | 0.29 | 1.87 | 15.97 | 16 | 15.615 | 1293660 |
| 1782340800 | 15.52 | -0.5 | -3.12 | 15.27 | 15.975 | 15.22 | 2020597 |
| 1782254400 | 16.02 | -0.57 | -3.44 | 15.78 | 16.399999 | 15.67 | 1262152 |
| 1782168000 | 16.59 | 0.02 | 0.12 | 16.629999 | 16.64 | 16.16 | 1207410 |
| 1781822400 | 16.57 | -0.84 | -4.82 | 17.47 | 17.94 | 16.465 | 4349645 |
| 1781736000 | 17.41 | -0.24 | -1.36 | 17.51 | 18.42 | 17.39 | 2550674 |
| 1781649600 | 17.65 | 0.7 | 4.13 | 17.23 | 17.775 | 17.06 | 1381107 |
| 1781563200 | 16.95 | 0.81 | 5.02 | 17.1 | 17.42 | 16.79 | 2017754 |
| 1781304000 | 16.14 | 0.52 | 3.33 | 15.81 | 16.29 | 15.63 | 1710542 |
| 1781217600 | 15.62 | 0.88 | 5.97 | 14.86 | 15.635 | 14.8 | 2041404 |
| 1781131200 | 14.74 | -0.66 | -4.29 | 14.81 | 15.32 | 14.69 | 2419750 |
| 1781044800 | 15.4 | -0.17 | -1.09 | 15.77 | 15.82 | 14.8 | 1955330 |
| 1780958400 | 15.57 | 0.3 | 1.96 | 15.46 | 15.86 | 15.33 | 1884837 |
| 1780699200 | 15.27 | -1.62 | -9.59 | 16.5 | 16.5 | 15.225 | 1913488 |
| 1780612800 | 16.89 | 0.14 | 0.84 | 16.99 | 17.24 | 16.8543 | 823495 |
| 1780526400 | 16.75 | -0.68 | -3.90 | 17.14 | 17.23 | 16.73 | 1020481 |
| 1780440000 | 17.43 | 0.31 | 1.81 | 17.26 | 17.555 | 17.155 | 951198 |
| 1780353600 | 17.12 | -0.55 | -3.11 | 17.12 | 17.31 | 16.649999 | 1221728 |
| 1780094400 | 17.67 | 0.62 | 3.64 | 17.02 | 17.945 | 17 | 1692790 |
| 1780008000 | 17.05 | 0.21 | 1.25 | 16.5 | 17.365 | 16.35 | 809979 |
| 1779921600 | 16.84 | -0.58 | -3.33 | 16.98 | 17.18 | 16.795 | 1559630 |
| 1779835200 | 17.42 | 0.95 | 5.77 | 17.15 | 17.5 | 16.93 | 989386 |
| 1779489600 | 16.469999 | -0.14 | -0.84 | 16.559999 | 16.739999 | 16.26 | 1152729 |
| 1779403200 | 16.61 | -0.1 | -0.60 | 16.239999 | 16.9 | 16.19 | 946114 |
| 1779316800 | 16.71 | 0.4 | 2.45 | 16.54 | 16.8 | 16.232 | 1385000 |
| 1779230400 | 16.309999 | -0.75 | -4.40 | 16.67 | 16.8 | 16.065 | 1581944 |
| 1779144000 | 17.06 | -0.05 | -0.29 | 17.26 | 17.57 | 16.875 | 978534 |
| 1778884800 | 17.11 | -1.31 | -7.11 | 17.55 | 17.55 | 16.739999 | 2190468 |
| 1778798400 | 18.42 | -0.46 | -2.44 | 18.85 | 18.85 | 18.225 | 924449 |
| 1778712000 | 18.88 | 0.03 | 0.16 | 18.7 | 19.11 | 18.6 | 1011490 |
| 1778625600 | 18.85 | 0.12 | 0.64 | 18.29 | 18.96 | 17.885 | 1231629 |
| 1778539200 | 18.73 | 0.34 | 1.85 | 18.48 | 19.28 | 18.34 | 1578996 |
| 1778280000 | 18.39 | 0.6 | 3.37 | 17.98 | 18.46 | 17.87 | 2026678 |
| 1778193600 | 17.79 | -0.22 | -1.22 | 18.54 | 18.96 | 17.715 | 3445937 |
| 1778107200 | 18.01 | 1.18 | 7.01 | 17.77 | 18.3 | 17.64 | 1654533 |
| 1778020800 | 16.83 | 0.14 | 0.84 | 17.07 | 17.14 | 16.725 | 1368020 |
| 1777934400 | 16.69 | -0.58 | -3.36 | 17 | 17.19 | 16.629999 | 1723802 |
| 1777675200 | 17.27 | -0.15 | -0.86 | 17.36 | 17.47 | 16.98 | 2014411 |
| 1777588800 | 17.42 | -0.05 | -0.29 | 18.02 | 18.728 | 17.23 | 1979930 |
| 1777502400 | 17.47 | -0.57 | -3.16 | 17.79 | 18.06 | 17.39 | 1791688 |
| 1777416000 | 18.04 | -0.78 | -4.14 | 18.16 | 18.42 | 17.67 | 2057551 |
| 1777329600 | 18.82 | -0.15 | -0.79 | 18.97 | 19.07 | 18.54 | 1225946 |
| 1777070400 | 18.97 | 0.31 | 1.66 | 18.71 | 19.03 | 18.5301 | 1003115 |
| 1776984000 | 18.66 | -0.26 | -1.37 | 18.63 | 19.05 | 18.17 | 1722936 |
| 1776897600 | 18.92 | 0.62 | 3.39 | 18.84 | 19.107994 | 18.54 | 1090360 |
| 1776811200 | 18.3 | -1.66 | -8.32 | 19.75 | 19.85 | 18.285 | 2239179 |
| 1776724800 | 19.96 | -0.07 | -0.35 | 19.75 | 20.24 | 19.58 | 1253005 |
| 1776465600 | 20.03 | 0.86 | 4.49 | 19.57 | 20.23 | 19.57 | 1397962 |
| 1776379200 | 19.17 | -0.2 | -1.03 | 19.58 | 19.9 | 19.17 | 2865468 |
| 1776292800 | 19.37 | -0.42 | -2.12 | 19.57 | 19.93 | 19.26 | 1658869 |
| 1776206400 | 19.79 | 0.23 | 1.18 | 19.94 | 20.138 | 19.64 | 1476268 |
| 1776120000 | 19.56 | 0.1 | 0.51 | 19.14 | 19.61 | 19.01 | 1232633 |
| 1775860800 | 19.46 | 0.25 | 1.30 | 19.39 | 19.78 | 19.26 | 876281 |
| 1775774400 | 19.21 | 0.22 | 1.16 | 19 | 19.4 | 18.68 | 1025860 |
| 1775688000 | 18.99 | 0.39 | 2.10 | 19.56 | 19.73 | 18.66 | 2396584 |
| 1775601600 | 18.6 | 0.31 | 1.69 | 18.35 | 18.68 | 17.85 | 1238093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
