Dati storici Commmunity Healthcare - CHCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,20	26,41	25,125	25,72	116.173	1,13	4,48%
1 Mese	26,72	26,73	24,51	25,57	129.291	-0,39	-1,46%
3 Mesi	25,33	28,10	24,50	26,40	185.029	1,00	3,95%
6 Mesi	27,64	29,16	24,50	26,61	179.423	-1,31	-4,74%
1 Anno	35,30	37,15	24,50	29,15	148.228	-8,97	-25,41%
3 Anni	51,92	52,54	24,50	36,01	115.126	-25,59	-49,29%
5 Anni	36,47	52,54	20,1184	38,94	123.907	-10,14	-27,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,33	0,68	2,65%	25,83	26,41	25,83	99.123
26 Apr 2024	25,65	-0,20	-0,77%	25,60	25,77	25,465	70.032
25 Apr 2024	25,85	-0,11	-0,42%	25,78	25,885	25,51	97.804
24 Apr 2024	25,96	0,26	1,01%	25,72	26,06	25,59	93.504
23 Apr 2024	25,70	0,19	0,74%	25,57	25,85	25,28	179.922
20 Apr 2024	25,51	0,33	1,31%	25,20	25,78	25,125	141.254
19 Apr 2024	25,18	0,22	0,88%	24,98	25,37	24,98	129.474
18 Apr 2024	24,96	0,23	0,93%	24,74	25,2875	24,605	122.632
17 Apr 2024	24,73	-0,20	-0,80%	24,80	24,87	24,51	98.783
16 Apr 2024	24,93	-0,22	-0,87%	25,16	25,2323	24,5408	109.666
13 Apr 2024	25,15	-0,04	-0,16%	25,17	25,29	24,96	110.014
12 Apr 2024	25,19	-0,12	-0,47%	25,53	25,68	25,07	75.053
11 Apr 2024	25,31	-1,34	-5,03%	25,99	26,01	24,81	182.897
10 Apr 2024	26,65	0,81	3,13%	25,85	26,66	25,85	139.438
09 Apr 2024	25,84	0,18	0,70%	25,80	26,04	25,79	92.053
06 Apr 2024	25,66	0,01	0,04%	25,54	25,90	25,48	78.040
05 Apr 2024	25,65	0,12	0,47%	25,81	26,08	25,43	199.136
04 Apr 2024	25,53	-0,21	-0,82%	25,63	25,83	25,32	260.967
03 Apr 2024	25,74	-0,66	-2,50%	26,30	26,36	25,60	197.012
02 Apr 2024	26,40	-0,15	-0,56%	26,72	26,73	26,275	101.027
28 Mar 2024	26,55	0,54	2,08%	26,04	26,56	26,00	132.553
27 Mar 2024	26,01	0,59	2,32%	25,66	26,07	25,66	130.837