Dati storici Commmunity Healthcare - CHCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,56	19,01	17,98	18,47	260.959	-0,36	-1,94%
1 Mese	19,73	20,28	17,98	18,68	313.352	-1,53	-7,75%
3 Mesi	18,525	20,87	17,79	18,93	249.763	-0,325	-1,75%
6 Mesi	16,72	20,87	15,89	18,00	334.835	1,48	8,85%
1 Anno	26,92	27,62	15,06	19,66	283.527	-8,72	-32,39%
3 Anni	40,83	43,88	15,06	25,77	175.126	-22,63	-55,42%
5 Anni	35,41	52,54	15,06	31,63	154.238	-17,21	-48,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	18,28	-0,08	-0,44%	18,33	18,44	18,08	251.735
11 Mar 2025	18,36	-0,20	-1,08%	18,59	18,70	18,30	271.912
10 Mar 2025	18,56	0,07	0,38%	18,50	19,01	18,49	236.273
08 Mar 2025	18,49	-0,14	-0,75%	18,64	18,9045	18,47	246.305
07 Mar 2025	18,63	0,06	0,32%	18,56	18,73	18,30	304.689
06 Mar 2025	18,57	0,15	0,81%	18,29	18,64	18,05	357.778
05 Mar 2025	18,42	-0,17	-0,91%	18,58	18,73	18,3499	217.281
04 Mar 2025	18,59	-0,15	-0,80%	18,67	18,98	18,435	294.421
01 Mar 2025	18,74	0,04	0,21%	18,79	18,90	18,42	434.813
28 Feb 2025	18,70	0,43	2,35%	18,27	18,73	18,215	325.453
27 Feb 2025	18,27	-0,17	-0,92%	18,48	18,54	18,213	316.297
26 Feb 2025	18,44	0,02	0,11%	18,48	18,72	18,41	315.936
25 Feb 2025	18,42	-0,36	-1,92%	18,35	18,78	18,155	226.722
22 Feb 2025	18,78	-0,14	-0,74%	19,09	19,38	18,75	377.913
21 Feb 2025	18,92	0,37	1,99%	18,50	19,15	18,425	311.685
20 Feb 2025	18,55	-1,25	-6,31%	19,30	19,50	18,36	928.440
19 Feb 2025	19,80	-0,09	-0,45%	19,80	19,99	19,48	289.747
15 Feb 2025	19,89	0,01	0,05%	20,11	20,28	19,77	126.801
14 Feb 2025	19,88	0,08	0,40%	19,73	20,00	19,70	125.394