Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.89204229271 | 17.97 | 18.52 | 17.68 | 248978 | 18.29786697 | CS |
| 4 | 1.16 | 6.7638483965 | 17.15 | 18.52 | 17.09 | 180841 | 17.87137097 | CS |
| 12 | 1.77 | 10.7013301088 | 16.54 | 18.52 | 16.4 | 195173 | 17.47080995 | CS |
| 26 | 1.81 | 10.9696969697 | 16.5 | 18.52 | 15.46 | 229072 | 17.11270181 | CS |
| 52 | 1.22 | 7.13867758923 | 17.09 | 18.52 | 13.23 | 242068 | 16.11037501 | CS |
| 156 | -14.87 | -44.8161543098 | 33.18 | 36.72 | 13.23 | 234724 | 19.54093103 | CS |
| 260 | -29.7 | -61.86211206 | 48.01 | 50.76 | 13.23 | 180017 | 23.89535022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 18.31 | -0.07 | -0.38 | 18.41 | 18.665 | 18.21 | 204253 |
| 1782945600 | 18.38 | 0.1 | 0.55 | 18.29 | 18.515 | 18.26 | 150668 |
| 1782859200 | 18.28 | -0.21 | -1.14 | 18.36 | 18.5 | 18.21 | 178940 |
| 1782772800 | 18.49 | 0.16 | 0.87 | 18.22 | 18.52 | 18.01 | 151232 |
| 1782513600 | 18.33 | 0.37 | 2.06 | 18.04 | 18.39 | 17.955 | 594361 |
| 1782427200 | 17.96 | -0.07 | -0.39 | 17.97 | 18.15 | 17.68 | 169691 |
| 1782340800 | 18.03 | 0.18 | 1.01 | 17.88 | 18.13 | 17.87 | 188376 |
| 1782254400 | 17.85 | 0.35 | 2.00 | 17.56 | 17.86 | 17.45 | 160815 |
| 1782168000 | 17.5 | 0.07 | 0.40 | 17.44 | 17.69 | 17.42 | 175313 |
| 1781822400 | 17.43 | -0.01 | -0.06 | 17.49 | 17.67 | 17.29 | 388986 |
| 1781736000 | 17.44 | -0.26 | -1.47 | 17.8 | 17.8 | 17.275 | 140596 |
| 1781649600 | 17.7 | 0.11 | 0.63 | 17.72 | 17.81 | 17.53 | 115563 |
| 1781563200 | 17.59 | -0.32 | -1.79 | 18.01 | 18.06 | 17.555 | 134057 |
| 1781304000 | 17.91 | 0.04 | 0.22 | 17.99 | 18.11 | 17.9 | 91131 |
| 1781217600 | 17.87 | 0.01 | 0.06 | 18.03 | 18.29 | 17.84 | 142061 |
| 1781131200 | 17.86 | 0.16 | 0.90 | 17.79 | 18.1604 | 17.75 | 133059 |
| 1781044800 | 17.7 | 0.31 | 1.78 | 17.5 | 17.905 | 17.5 | 159130 |
| 1780958400 | 17.39 | -0.1 | -0.57 | 17.57 | 17.63 | 17.35 | 100521 |
| 1780699200 | 17.49 | 0.21 | 1.22 | 17.24 | 17.82 | 17.24 | 124058 |
| 1780612800 | 17.28 | 0.28 | 1.65 | 17.15 | 17.39 | 17.09 | 137414 |
| 1780526400 | 17 | -0.43 | -2.47 | 17.4 | 17.475 | 17 | 189049 |
| 1780440000 | 17.43 | 0.18 | 1.04 | 17.21 | 17.6 | 17.21 | 151716 |
| 1780353600 | 17.25 | 0.03 | 0.17 | 17.17 | 17.37 | 17.12 | 195831 |
| 1780094400 | 17.22 | -0.15 | -0.86 | 17.35 | 17.35 | 17.09 | 213068 |
| 1780008000 | 17.37 | -0.21 | -1.19 | 17.62 | 17.63 | 17.32 | 163913 |
| 1779921600 | 17.58 | 0.02 | 0.11 | 17.59 | 17.88 | 17.525 | 144875 |
| 1779835200 | 17.56 | 0.18 | 1.04 | 17.35 | 17.58 | 17.29 | 129087 |
| 1779489600 | 17.38 | -0.34 | -1.92 | 17.7 | 17.82 | 17.36 | 196019 |
| 1779403200 | 17.72 | 0.18 | 1.03 | 17.44 | 17.82 | 17.3001 | 212464 |
| 1779316800 | 17.54 | 0.2 | 1.15 | 17.29 | 17.56 | 17.22 | 181256 |
| 1779230400 | 17.34 | 0.05 | 0.29 | 17.17 | 17.43 | 17.105 | 141349 |
| 1779144000 | 17.29 | 0.42 | 2.49 | 16.87 | 17.29 | 16.8613 | 159340 |
| 1778884800 | 16.87 | -0.21 | -1.23 | 17 | 17.04 | 16.73 | 162002 |
| 1778798400 | 17.08 | 0.08 | 0.47 | 17.11 | 17.32 | 17.07 | 167560 |
| 1778712000 | 17 | -0.02 | -0.12 | 16.93 | 17.02 | 16.8 | 237797 |
| 1778625600 | 17.02 | 0.16 | 0.95 | 16.68 | 17.28 | 16.67 | 313451 |
| 1778539200 | 16.86 | -0.72 | -4.10 | 17.07 | 17.19 | 16.83 | 215560 |
| 1778280000 | 17.58 | -0.1 | -0.57 | 17.64 | 17.85 | 17.56 | 255420 |
| 1778193600 | 17.68 | 0.17 | 0.97 | 17.5 | 17.87 | 17.33 | 220091 |
| 1778107200 | 17.51 | -0.13 | -0.74 | 17.93 | 18.12 | 17.39 | 239656 |
| 1778020800 | 17.64 | 0.47 | 2.74 | 17.3 | 17.72 | 17.175 | 265765 |
| 1777934400 | 17.17 | -0.44 | -2.50 | 17.6 | 17.74 | 16.975 | 293483 |
| 1777675200 | 17.61 | 0.39 | 2.26 | 17.41 | 17.74 | 17.33 | 197521 |
| 1777588800 | 17.22 | -0.04 | -0.23 | 17.28 | 17.42 | 17.22 | 168894 |
| 1777502400 | 17.26 | -0.32 | -1.82 | 17.48 | 17.67 | 17.21 | 149153 |
| 1777416000 | 17.58 | 0.2 | 1.15 | 17.46 | 17.65 | 17.3226 | 130225 |
| 1777329600 | 17.38 | 0.18 | 1.05 | 17.11 | 17.57 | 17.11 | 144027 |
| 1777070400 | 17.2 | 0.13 | 0.76 | 16.98 | 17.35 | 16.95 | 179580 |
| 1776984000 | 17.07 | -0.06 | -0.35 | 17.21 | 17.48 | 16.399999 | 925552 |
| 1776897600 | 17.13 | 0.03 | 0.18 | 17.14 | 17.3515 | 16.985 | 137756 |
| 1776811200 | 17.1 | -0.37 | -2.12 | 17.56 | 17.58 | 17.1 | 113487 |
| 1776724800 | 17.47 | -0.16 | -0.91 | 17.58 | 17.675 | 17.415 | 114451 |
| 1776465600 | 17.63 | 0.09 | 0.51 | 17.66 | 17.78 | 17.35 | 326949 |
| 1776379200 | 17.54 | 0.14 | 0.80 | 17.35 | 17.6 | 17.35 | 124345 |
| 1776292800 | 17.4 | 0.02 | 0.12 | 17.34 | 17.45 | 17.225 | 117027 |
| 1776206400 | 17.38 | 0.18 | 1.05 | 17.15 | 17.41 | 17.15 | 122903 |
| 1776120000 | 17.2 | 0.06 | 0.35 | 17.15 | 17.23 | 17.05 | 152420 |
| 1775860800 | 17.14 | 0.14 | 0.82 | 17.06 | 17.23 | 16.9116 | 156652 |
| 1775774400 | 17 | 0.32 | 1.92 | 16.54 | 17.11 | 16.54 | 174372 |
| 1775688000 | 16.68 | 0.32 | 1.96 | 16.71 | 16.739999 | 16.53 | 201128 |
| 1775601600 | 16.36 | 0.32 | 2.00 | 16.079999 | 16.379999 | 16.079999 | 111631 |
| 1775515200 | 16.04 | -0.04 | -0.25 | 16.11 | 16.25 | 15.9178 | 103343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
