Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.88 | 1094073 | 0.96816207 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.18 | 0.88 | 1332919 | 1.05630264 | CS |
| 12 | -0.19 | -17.4311926606 | 1.09 | 1.56 | 0.88 | 2031782 | 1.15825263 | CS |
| 26 | -0.0719 | -7.39788044037 | 0.9719 | 1.56 | 0.45 | 1621443 | 0.97535816 | CS |
| 52 | -0.47 | -34.3065693431 | 1.37 | 1.9 | 0.45 | 2286531 | 1.18781189 | CS |
| 156 | -8.08 | -89.9777282851 | 8.98 | 13.11 | 0.4401 | 2978419 | 3.54826892 | CS |
| 260 | -83.62 | -98.935163275 | 84.52 | 90.5 | 0.4401 | 3059303 | 12.86591734 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 0.9 | -0.0388 | -4.13 | 0.9322 | 0.9322 | 0.88 | 721019 |
| 1783464000 | 0.9388 | -0.0459 | -4.66 | 0.9855 | 0.9994 | 0.925 | 898030 |
| 1783377600 | 0.9847 | -0.0253 | -2.50 | 1.01 | 1.045 | 0.97 | 1574825 |
| 1783032000 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 1.01 | 1182416 |
| 1782945600 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1399999 | 1 | 1751736 |
| 1782859200 | 1.01 | -0.1 | -9.01 | 1.1399999 | 1.1399999 | 1 | 2066769 |
| 1782772800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.12 | 1.0801 | 1051874 |
| 1782513600 | 1.1299999 | 0.08 | 7.62 | 1.02 | 1.1299999 | 1.02 | 1272960 |
| 1782427200 | 1.05 | -0.01 | -0.94 | 1.03 | 1.07 | 1.02 | 1570616 |
| 1782340800 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.04 | 1007732 |
| 1782254400 | 1.08 | 0.03 | 2.86 | 1.03 | 1.085 | 1.014 | 987611 |
| 1782168000 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.99245 | 1635998 |
| 1781822400 | 1.05 | 0.02 | 1.94 | 1.06 | 1.09 | 1.03 | 2866322 |
| 1781736000 | 1.03 | -0.13 | -11.21 | 1.17 | 1.18 | 1.02 | 1591628 |
| 1781649600 | 1.16 | 0.06 | 5.45 | 1.08 | 1.18 | 1.05 | 1596474 |
| 1781563200 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.15 | 1.1 | 763796 |
| 1781304000 | 1.11 | -0.04 | -3.48 | 1.12 | 1.1399999 | 1.0908 | 688733 |
| 1781217600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.085 | 764985 |
| 1781131200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.0935 | 783083 |
| 1781044800 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.05 | 1360406 |
| 1780958400 | 1.12 | -0.05 | -4.27 | 1.15 | 1.17 | 1.09 | 1518533 |
| 1780699200 | 1.17 | -0.09 | -7.14 | 1.26 | 1.266 | 1.15 | 1820971 |
| 1780612800 | 1.26 | 0.03 | 2.44 | 1.24 | 1.31 | 1.23 | 1222936 |
| 1780526400 | 1.23 | -0.11 | -8.21 | 1.33 | 1.3683 | 1.2 | 1658282 |
| 1780440000 | 1.34 | 0 | 0.00 | 1.33 | 1.3799999 | 1.3 | 1303395 |
| 1780353600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.385 | 1.27 | 1497787 |
| 1780094400 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.31 | 4437029 |
| 1780008000 | 1.5 | 0.07 | 4.90 | 1.41 | 1.5049999 | 1.4 | 1266264 |
| 1779921600 | 1.43 | 0.01 | 0.70 | 1.41 | 1.49 | 1.36 | 1462288 |
| 1779835200 | 1.42 | -0.13 | -8.39 | 1.55 | 1.56 | 1.385 | 2528222 |
| 1779489600 | 1.55 | 0.12 | 8.39 | 1.42 | 1.56 | 1.3 | 4030266 |
| 1779403200 | 1.43 | 0.21 | 17.21 | 1.21 | 1.44 | 1.18 | 3592531 |
| 1779316800 | 1.22 | 0.17 | 16.19 | 1.04 | 1.225 | 1.04 | 2852483 |
| 1779230400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.0028999 | 1360212 |
| 1779144000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.9801 | 899655 |
| 1778884800 | 1.02 | -0.03 | -2.86 | 1.04 | 1.09 | 1.012 | 1090927 |
| 1778798400 | 1.05 | -0.09 | -7.89 | 1.18 | 1.18 | 1.04 | 2814937 |
| 1778712000 | 1.1399999 | 0.21 | 22.88 | 1.08 | 1.15 | 0.96 | 11777425 |
| 1778625600 | 0.9277 | -0.0723 | -7.23 | 1 | 1 | 0.911 | 3023860 |
| 1778539200 | 1 | -0.16 | -13.79 | 1.1299999 | 1.1399999 | 0.982 | 3503529 |
| 1778280000 | 1.16 | -0.12 | -9.38 | 1.3 | 1.3199 | 1.05 | 4219894 |
| 1778193600 | 1.28 | 0.12 | 10.34 | 1.165 | 1.34 | 1.1399999 | 6411784 |
| 1778107200 | 1.16 | -0.08 | -6.45 | 1.2 | 1.24 | 1.15 | 2458091 |
| 1778020800 | 1.24 | 0.09 | 7.83 | 1.19 | 1.26 | 1.1 | 2654775 |
| 1777934400 | 1.15 | 0.03 | 2.68 | 1.09 | 1.18 | 1.085 | 1873687 |
| 1777675200 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1399999 | 1.11 | 509802 |
| 1777588800 | 1.09 | -0.05 | -4.39 | 1.16 | 1.17 | 1.085 | 1076429 |
| 1777502400 | 1.1399999 | 0.07 | 6.54 | 1.06 | 1.19 | 1.04 | 2443768 |
| 1777416000 | 1.07 | 0.02 | 1.90 | 1.06 | 1.11 | 1.05 | 581023 |
| 1777329600 | 1.05 | 0.02 | 1.94 | 1.06 | 1.15 | 1.02 | 2113333 |
| 1777070400 | 1.03 | 0.06 | 5.78 | 0.973 | 1.05 | 0.9311 | 1180808 |
| 1776984000 | 0.9737 | -0.0563 | -5.47 | 1.05 | 1.05 | 0.95 | 2074864 |
| 1776897600 | 1.03 | 0.04 | 3.72 | 1 | 1.07 | 0.9993 | 923056 |
| 1776811200 | 0.9931 | -0.0269 | -2.64 | 1 | 1.03 | 0.9548 | 1455352 |
| 1776724800 | 1.02 | -0.03 | -2.86 | 1.04 | 1.085 | 0.99 | 1945390 |
| 1776465600 | 1.05 | -0.08 | -7.08 | 1.12 | 1.15 | 1.0101 | 2109276 |
| 1776379200 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.175 | 1.05 | 1982664 |
| 1776292800 | 1.09 | 0.12 | 12.70 | 1 | 1.1 | 0.95 | 1961154 |
| 1776206400 | 0.9672 | 0.0383 | 4.12 | 0.94 | 1.02 | 0.9061 | 2056380 |
| 1776120000 | 0.9289 | 0.1289 | 16.11 | 0.8121 | 0.9499 | 0.7801 | 1991560 |
| 1775860800 | 0.8 | -0.06 | -6.98 | 0.84 | 0.8664 | 0.7821 | 1285312 |
| 1775774400 | 0.86 | -0.0312 | -3.50 | 0.9 | 0.9 | 0.8 | 1797581 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
