Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 5.12367491166 | 5.66 | 6 | 5.49 | 113315 | 5.86617263 | CS |
| 4 | 0.86 | 16.8958742633 | 5.09 | 6 | 4.89 | 92526 | 5.4818088 | CS |
| 12 | 0.88 | 17.3570019724 | 5.07 | 6 | 4.725 | 89038 | 5.38707741 | CS |
| 26 | 0.83 | 16.2109375 | 5.12 | 6.404 | 4.4 | 100994 | 5.28089778 | CS |
| 52 | 2.55 | 75 | 3.4 | 6.404 | 3.245 | 146528 | 4.84554428 | CS |
| 156 | 3.5 | 142.857142857 | 2.45 | 6.404 | 1.78 | 101122 | 4.25535544 | CS |
| 260 | 0.55 | 10.1851851852 | 5.4 | 6.99 | 1.64 | 99622 | 4.13423795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 5.86 | -0.03 | -0.51 | 5.83 | 5.96 | 5.745 | 98073 |
| 1782254400 | 5.89 | 0.01 | 0.17 | 5.78 | 6 | 5.64 | 72946 |
| 1782168000 | 5.88 | 0.03 | 0.51 | 5.8099999 | 6 | 5.49 | 114394 |
| 1781822400 | 5.85 | 0.17 | 2.99 | 5.66 | 5.89 | 5.58 | 167846 |
| 1781736000 | 5.68 | 0.06 | 1.07 | 5.69 | 5.74 | 5.5 | 72953 |
| 1781649600 | 5.62 | 0.02 | 0.36 | 5.68 | 5.72 | 5.49 | 72724 |
| 1781563200 | 5.6 | 0.04 | 0.72 | 5.64 | 5.74 | 5.5 | 67726 |
| 1781304000 | 5.5599999 | 0.06 | 1.09 | 5.41 | 5.68 | 5.4 | 111537 |
| 1781217600 | 5.5 | 0.12 | 2.23 | 5.48 | 5.51 | 5.275 | 65413 |
| 1781131200 | 5.38 | -0.04 | -0.74 | 5.43 | 5.535 | 5.255 | 129496 |
| 1781044800 | 5.42 | 0.12 | 2.26 | 5.3 | 5.455 | 5.235 | 80041 |
| 1780958400 | 5.3 | 0.12 | 2.32 | 5.19 | 5.36 | 5.17 | 47206 |
| 1780699200 | 5.18 | 0.06 | 1.17 | 5.04 | 5.43 | 5.01 | 176503 |
| 1780612800 | 5.12 | 0.16 | 3.23 | 5.05 | 5.195 | 4.93 | 64208 |
| 1780526400 | 4.96 | -0.53 | -9.65 | 5.39 | 5.39 | 4.94 | 124329 |
| 1780440000 | 5.49 | 0.13 | 2.43 | 5.32 | 5.5 | 5.0599999 | 89447 |
| 1780353600 | 5.36 | 0.17 | 3.28 | 5.2 | 5.39 | 5.07 | 51810 |
| 1780094400 | 5.19 | -0.02 | -0.38 | 5.16 | 5.335 | 5.01 | 91807 |
| 1780008000 | 5.21 | 0.04 | 0.77 | 5.09 | 5.3099999 | 4.89 | 59533 |
| 1779921600 | 5.17 | 0.11 | 2.17 | 5.05 | 5.19 | 4.95 | 60686 |
| 1779835200 | 5.0599999 | 0.12 | 2.43 | 4.94 | 5.45 | 4.93 | 200806 |
| 1779489600 | 4.94 | 0 | 0.00 | 4.93 | 5.07 | 4.87 | 60887 |
| 1779403200 | 4.94 | 0.14 | 2.92 | 4.7699999 | 5.01 | 4.725 | 82554 |
| 1779316800 | 4.8 | -0.06 | -1.23 | 4.83 | 5.1299 | 4.76 | 103889 |
| 1779230400 | 4.86 | -0.16 | -3.19 | 4.97 | 5.0199999 | 4.8 | 63289 |
| 1779144000 | 5.0199999 | -0.2 | -3.83 | 5.22 | 5.43 | 4.99 | 127233 |
| 1778884800 | 5.22 | -0.04 | -0.76 | 5.16 | 5.3699 | 5.125 | 125241 |
| 1778798400 | 5.26 | 0.13 | 2.53 | 5.15 | 5.37 | 5.07 | 52589 |
| 1778712000 | 5.13 | 0 | 0.00 | 5.05 | 5.28 | 5.05 | 69720 |
| 1778625600 | 5.13 | -0.08 | -1.54 | 5.14 | 5.3099999 | 5.075 | 79985 |
| 1778539200 | 5.21 | -0.03 | -0.57 | 5.18 | 5.555 | 5.15 | 106835 |
| 1778280000 | 5.24 | -0.42 | -7.42 | 5.54 | 5.54 | 5.025 | 96042 |
| 1778193600 | 5.66 | 0.04 | 0.71 | 5.68 | 5.735 | 5.51 | 104480 |
| 1778107200 | 5.62 | 0.12 | 2.18 | 5.49 | 5.635 | 5.48 | 68019 |
| 1778020800 | 5.5 | 0.23 | 4.36 | 5.34 | 5.5 | 5.2699999 | 67170 |
| 1777934400 | 5.2699999 | -0.11 | -2.04 | 5.3 | 5.48 | 5.1849999 | 101616 |
| 1777675200 | 5.38 | -0.02 | -0.37 | 5.4 | 5.49 | 5.335 | 45121 |
| 1777588800 | 5.4 | -0.13 | -2.35 | 5.46 | 5.545 | 5.375 | 72537 |
| 1777502400 | 5.53 | -0.2 | -3.49 | 5.7 | 5.755 | 5.47 | 79067 |
| 1777416000 | 5.73 | 0.11 | 1.96 | 5.58 | 5.8099999 | 5.45 | 70108 |
| 1777329600 | 5.62 | -0.09 | -1.58 | 5.64 | 5.75 | 5.525 | 79347 |
| 1777070400 | 5.71 | 0.14 | 2.51 | 5.53 | 5.73 | 5.465 | 50133 |
| 1776984000 | 5.57 | -0.07 | -1.24 | 5.58 | 5.625 | 5.51 | 51405 |
| 1776897600 | 5.64 | 0.01 | 0.18 | 5.64 | 5.68 | 5.53 | 41298 |
| 1776811200 | 5.63 | -0.03 | -0.53 | 5.61 | 5.64 | 5.48 | 83852 |
| 1776724800 | 5.66 | 0.07 | 1.25 | 5.5 | 5.72 | 5.33 | 158821 |
| 1776465600 | 5.59 | 0.17 | 3.14 | 5.49 | 5.68 | 5.37 | 115420 |
| 1776379200 | 5.42 | 0.03 | 0.56 | 5.35 | 5.43 | 5.29 | 48549 |
| 1776292800 | 5.39 | -0.11 | -2.00 | 5.44 | 5.49 | 5.3 | 60218 |
| 1776206400 | 5.5 | -0.09 | -1.61 | 5.55 | 5.62 | 5.4701 | 59523 |
| 1776120000 | 5.59 | 0.23 | 4.29 | 5.34 | 5.6 | 5.3 | 86745 |
| 1775860800 | 5.36 | -0.22 | -3.94 | 5.53 | 5.55 | 5.28 | 91982 |
| 1775774400 | 5.58 | 0.12 | 2.20 | 5.35 | 5.62 | 5.26 | 118642 |
| 1775688000 | 5.46 | 0.24 | 4.60 | 5.4 | 5.69 | 5.291 | 148891 |
| 1775601600 | 5.22 | 0.05 | 0.97 | 5.17 | 5.34 | 4.96 | 142808 |
| 1775515200 | 5.17 | 0.07 | 1.37 | 5.08 | 5.39 | 5.08 | 87784 |
| 1775169600 | 5.1 | 0.02 | 0.39 | 5.07 | 5.12 | 4.9 | 53869 |
| 1775083200 | 5.08 | 0.05 | 0.99 | 5.13 | 5.24 | 5.01 | 142178 |
| 1774996800 | 5.03 | 0.21 | 4.36 | 4.98 | 5.1026999 | 4.7401 | 149399 |
| 1774910400 | 4.82 | 0.24 | 5.24 | 4.66 | 4.83 | 4.59 | 197722 |
| 1774651200 | 4.58 | 0.03 | 0.66 | 4.47 | 4.605 | 4.445 | 70786 |
| 1774564800 | 4.55 | -0.03 | -0.66 | 4.5 | 4.655 | 4.47 | 65696 |
| 1774478400 | 4.58 | 0.05 | 1.10 | 4.55 | 4.68 | 4.43 | 108476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
