Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.242816673412 | 24.71 | 25.25 | 24.18 | 13275 | 24.81036008 | CS |
| 4 | -0.33 | -1.31474103586 | 25.1 | 25.25 | 24.18 | 6954 | 24.91566313 | CS |
| 12 | -0.25 | -0.999200639488 | 25.02 | 25.25 | 24.18 | 26371 | 25.06984931 | CS |
| 26 | -0.48 | -1.90099009901 | 25.25 | 25.4399 | 24.18 | 17698 | 25.09556682 | CS |
| 52 | 0.08 | 0.32401782098 | 24.69 | 26 | 24.18 | 12055 | 25.15066818 | CS |
| 156 | -0.39 | -1.55007949126 | 25.16 | 26.03 | 24.18 | 16501 | 25.23497828 | CS |
| 260 | -0.39 | -1.55007949126 | 25.16 | 26.03 | 24.18 | 16501 | 25.23497828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.77 | -0.1 | -0.40 | 24.87 | 24.87 | 24.77 | 3016 |
| 1782945600 | 24.87 | 0.03 | 0.12 | 24.79 | 24.94 | 24.79 | 2301 |
| 1782859200 | 24.84 | 0.04 | 0.16 | 24.76 | 24.875 | 24.55 | 49652 |
| 1782772800 | 24.8 | 0.11 | 0.45 | 24.89 | 24.97 | 24.18 | 3672 |
| 1782513600 | 24.69 | 0.04 | 0.16 | 24.78 | 25.02 | 24.69 | 3825 |
| 1782427200 | 24.65 | -0.06 | -0.24 | 24.71 | 25.25 | 24.65 | 6925 |
| 1782340800 | 24.71 | -0.13 | -0.50 | 24.89 | 24.98 | 24.7 | 4250 |
| 1782254400 | 24.835 | -0.07 | -0.26 | 24.9 | 24.9 | 24.82 | 753 |
| 1782168000 | 24.9 | -0.02 | -0.08 | 24.915 | 24.94 | 24.9 | 5293 |
| 1781822400 | 24.92 | -0.02 | -0.08 | 24.94 | 24.94 | 24.915 | 3099 |
| 1781736000 | 24.94 | -0.06 | -0.24 | 25.015 | 25.05 | 24.87 | 9153 |
| 1781649600 | 24.9999 | 0.16 | 0.64 | 25.03 | 25.22 | 24.9 | 5098 |
| 1781563200 | 24.84 | -0.37 | -1.47 | 24.74 | 24.84 | 24.74 | 3444 |
| 1781304000 | 25.21 | 0.09 | 0.36 | 25.07 | 25.21 | 25.07 | 7749 |
| 1781217600 | 25.12 | -0.01 | -0.04 | 25.02 | 25.12 | 25.02 | 2717 |
| 1781131200 | 25.13 | 0.06 | 0.24 | 25.06 | 25.18 | 25.03 | 9722 |
| 1781044800 | 25.07 | -0.03 | -0.10 | 25.08 | 25.08 | 25.07 | 584 |
| 1780958400 | 25.095 | -0.05 | -0.18 | 25.03 | 25.15 | 25.02 | 7823 |
| 1780699200 | 25.14 | 0.04 | 0.14 | 25.03 | 25.14 | 25.01 | 1181 |
| 1780612800 | 25.105 | -0.09 | -0.38 | 25.1 | 25.18 | 25.1 | 4882 |
| 1780526400 | 25.1999 | 0.14 | 0.56 | 25.12 | 25.1999 | 25.12 | 3089 |
| 1780440000 | 25.06 | -0.12 | -0.48 | 25.03 | 25.11 | 25.02 | 2458 |
| 1780353600 | 25.18 | 0.18 | 0.72 | 25.0001 | 25.18 | 25.0001 | 4920 |
| 1780094400 | 25 | -0.11 | -0.45 | 25.05 | 25.1899 | 25 | 8497 |
| 1780008000 | 25.112 | -0.02 | -0.09 | 25.05 | 25.112 | 25.05 | 735 |
| 1779921600 | 25.135 | 0.09 | 0.34 | 25 | 25.135 | 25 | 3142 |
| 1779835200 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 24.94 | 5591 |
| 1779489600 | 25 | -0.06 | -0.24 | 25.08 | 25.08 | 25 | 528 |
| 1779403200 | 25.06 | 0.04 | 0.16 | 25.11 | 25.15 | 25.06 | 4934 |
| 1779316800 | 25.02 | 0 | 0.00 | 24.95 | 25.15 | 24.95 | 2314 |
| 1779230400 | 25.02 | 0.01 | 0.04 | 24.935 | 25.0499 | 24.82 | 4486 |
| 1779144000 | 25.01 | 0.07 | 0.28 | 25.04 | 25.04 | 24.91 | 3457 |
| 1778884800 | 24.94 | -0.05 | -0.20 | 25.05 | 25.05 | 24.93 | 2131 |
| 1778798400 | 24.99 | 0.01 | 0.04 | 24.98 | 25.025 | 24.92 | 2766 |
| 1778712000 | 24.98 | 0.04 | 0.16 | 24.98 | 25.0499 | 24.98 | 2410 |
| 1778625600 | 24.94 | -0.11 | -0.44 | 25.05 | 25.05 | 24.94 | 1103 |
| 1778539200 | 25.05 | 0.04 | 0.16 | 25.0356 | 25.05 | 24.97 | 19269 |
| 1778280000 | 25.01 | 0.05 | 0.20 | 24.96 | 25.19 | 24.96 | 5151 |
| 1778193600 | 24.96 | -0.07 | -0.28 | 25.115 | 25.115 | 24.95 | 4228 |
| 1778107200 | 25.03 | -0.08 | -0.32 | 25.03 | 25.12 | 25.03 | 13368 |
| 1778020800 | 25.11 | 0.01 | 0.04 | 25.09 | 25.15 | 25.02 | 6240 |
| 1777934400 | 25.1 | -0.09 | -0.36 | 25.13 | 25.18 | 24.97 | 12727 |
| 1777675200 | 25.19 | -0.04 | -0.16 | 25.23 | 25.23 | 25.09 | 3290 |
| 1777588800 | 25.23 | 0.27 | 1.08 | 24.96 | 25.23 | 24.96 | 56225 |
| 1777502400 | 24.96 | -0.01 | -0.04 | 24.98 | 24.98 | 24.83 | 3463 |
| 1777416000 | 24.97 | 0.13 | 0.52 | 24.93 | 24.979 | 24.87 | 2882 |
| 1777329600 | 24.84 | -0.09 | -0.34 | 24.99 | 24.99 | 24.83 | 16840 |
| 1777070400 | 24.925 | 0.05 | 0.18 | 24.885 | 24.98 | 24.78 | 5660 |
| 1776984000 | 24.88 | 0.03 | 0.12 | 24.97 | 24.97 | 24.81 | 4716 |
| 1776897600 | 24.85 | -0.1 | -0.40 | 24.9 | 24.98 | 24.77 | 7078 |
| 1776811200 | 24.9499 | -0 | -0.00 | 24.94 | 25.06 | 24.88 | 6604 |
| 1776724800 | 24.95 | -0.15 | -0.60 | 24.98 | 25 | 24.91 | 5858 |
| 1776465600 | 25.1 | 0.01 | 0.04 | 24.93 | 25.11 | 24.93 | 6740 |
| 1776379200 | 25.09 | 0.04 | 0.16 | 25.15 | 25.15 | 24.7 | 1122281 |
| 1776292800 | 25.05 | 0.06 | 0.24 | 25.19 | 25.19 | 24.98 | 15021 |
| 1776206400 | 24.99 | 0.08 | 0.32 | 25.03 | 25.1 | 24.955 | 3101 |
| 1776120000 | 24.91 | -0.08 | -0.32 | 25.02 | 25.1 | 24.91 | 2850 |
| 1775860800 | 24.99 | -0.13 | -0.52 | 25.1 | 25.12 | 24.91 | 3965 |
| 1775774400 | 25.12 | 0.29 | 1.17 | 25.02 | 25.15 | 24.99 | 17303 |
| 1775688000 | 24.83 | -0.37 | -1.47 | 25.2 | 25.2 | 24.8001 | 1254 |
| 1775601600 | 25.2 | 0.31 | 1.27 | 25 | 25.2 | 25 | 7490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
