Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 1.24375 | 1.6 | 1.63 | 1.59 | 111969 | 1.61382521 | CS |
| 4 | 0.0399 | 2.5253164557 | 1.58 | 1.63 | 1.57 | 87282 | 1.61354024 | CS |
| 12 | -0.0201 | -1.2256097561 | 1.64 | 1.67 | 1.57 | 75031 | 1.62136292 | CS |
| 26 | -0.1001 | -5.81976744186 | 1.72 | 1.73 | 1.57 | 62853 | 1.65206394 | CS |
| 52 | -0.1001 | -5.81976744186 | 1.72 | 1.82 | 1.57 | 53615 | 1.68975574 | CS |
| 156 | -0.0301 | -1.82424242424 | 1.65 | 1.83 | 1.47 | 57108 | 1.69548697 | CS |
| 260 | -1.4301 | -46.8885245902 | 3.05 | 3.4 | 1.47 | 57049 | 1.93744113 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649600 | 1.62 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.61 | 47100 |
| 1781563200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.61 | 129832 |
| 1781304000 | 1.62 | 0.02 | 1.25 | 1.59 | 1.62 | 1.59 | 106646 |
| 1781217600 | 1.6 | -0.01 | -0.62 | 1.6 | 1.61 | 1.59 | 199257 |
| 1781131200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.59 | 77012 |
| 1781044800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.61 | 1.59 | 61247 |
| 1780958400 | 1.59 | -0.02 | -1.24 | 1.58 | 1.6 | 1.58 | 51878 |
| 1780699200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.61 | 77362 |
| 1780612800 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.61 | 73535 |
| 1780526400 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 194439 |
| 1780440000 | 1.62 | 0.01 | 0.31 | 1.6299999 | 1.6299999 | 1.61 | 168925 |
| 1780353600 | 1.615 | -0.01 | -0.31 | 1.61 | 1.6299999 | 1.61 | 130492 |
| 1780094400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.61 | 62549 |
| 1780008000 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.6114 | 38229 |
| 1779921600 | 1.61 | 0 | 0.00 | 1.61 | 1.6263 | 1.61 | 14270 |
| 1779835200 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.61 | 34934 |
| 1779489600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.6 | 39518 |
| 1779403200 | 1.61 | 0.02 | 1.26 | 1.58 | 1.61 | 1.58 | 98881 |
| 1779316800 | 1.59 | 0 | 0.30 | 1.58 | 1.5999 | 1.57 | 52247 |
| 1779230400 | 1.5852 | -0.02 | -1.54 | 1.6 | 1.6 | 1.58 | 73060 |
| 1779144000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6099 | 114348 |
| 1778884800 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.61 | 25953 |
| 1778798400 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6301 | 1.62 | 65791 |
| 1778712000 | 1.6299999 | 0.01 | 0.77 | 1.6299999 | 1.635 | 1.6258 | 48761 |
| 1778625600 | 1.6175 | -0.01 | -0.77 | 1.6299999 | 1.635 | 1.615 | 131288 |
| 1778539200 | 1.6299999 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.6299999 | 119127 |
| 1778280000 | 1.635 | 0.01 | 0.31 | 1.6399999 | 1.65 | 1.6201 | 52375 |
| 1778193600 | 1.6299999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6201 | 34852 |
| 1778107200 | 1.625 | 0.01 | 0.62 | 1.61 | 1.635 | 1.61 | 61155 |
| 1778020800 | 1.615 | -0.01 | -0.57 | 1.6299999 | 1.6299999 | 1.61 | 48939 |
| 1777934400 | 1.6243 | -0.03 | -1.56 | 1.65 | 1.65 | 1.62 | 38457 |
| 1777675200 | 1.65 | 0.02 | 1.23 | 1.62 | 1.65 | 1.62 | 55320 |
| 1777588800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.62 | 91302 |
| 1777502400 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.61 | 93109 |
| 1777416000 | 1.62 | -0.01 | -0.61 | 1.65 | 1.65 | 1.62 | 67843 |
| 1777329600 | 1.6299999 | 0 | 0.00 | 1.62 | 1.635 | 1.61 | 91757 |
| 1777070400 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 28622 |
| 1776984000 | 1.6299999 | 0 | 0.20 | 1.62 | 1.6299999 | 1.62 | 59679 |
| 1776897600 | 1.6267 | 0.01 | 0.41 | 1.6299999 | 1.6399999 | 1.615 | 75757 |
| 1776811200 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.6399999 | 1.62 | 31681 |
| 1776724800 | 1.6399999 | -0.01 | -0.30 | 1.65 | 1.65 | 1.635 | 50533 |
| 1776465600 | 1.645 | 0.01 | 0.30 | 1.65 | 1.66 | 1.6399999 | 87370 |
| 1776379200 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6399999 | 22637 |
| 1776292800 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 66401 |
| 1776206400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 75060 |
| 1776120000 | 1.65 | -0.01 | -0.30 | 1.6399999 | 1.67 | 1.6299999 | 229179 |
| 1775860800 | 1.655 | -0.01 | -0.30 | 1.66 | 1.66 | 1.65 | 26642 |
| 1775774400 | 1.66 | 0.02 | 1.22 | 1.65 | 1.66 | 1.6399999 | 43843 |
| 1775688000 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6299999 | 62192 |
| 1775601600 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.62 | 51465 |
| 1775515200 | 1.625 | -0.01 | -0.31 | 1.62 | 1.6498 | 1.6101 | 86659 |
| 1775169600 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.6399999 | 1.61 | 44155 |
| 1775083200 | 1.6399999 | 0.02 | 1.24 | 1.6399999 | 1.6399999 | 1.6201 | 39166 |
| 1774996800 | 1.6198999 | 0.04 | 2.85 | 1.57 | 1.62 | 1.57 | 92999 |
| 1774910400 | 1.575 | -0.02 | -0.94 | 1.59 | 1.62 | 1.57 | 51044 |
| 1774651200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.57 | 143769 |
| 1774564800 | 1.6 | -0.03 | -1.54 | 1.59 | 1.6384 | 1.59 | 62150 |
| 1774478400 | 1.625 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6131 | 48989 |
| 1774392000 | 1.625 | -0.01 | -0.31 | 1.61 | 1.6293 | 1.61 | 10717 |
| 1774305600 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.6299999 | 1.62 | 42923 |
| 1774046400 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.5903 | 124823 |
| 1773960000 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.6399999 | 1.6 | 82545 |
| 1773873600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.655 | 1.6399999 | 60878 |
| 1773787200 | 1.65 | 0 | 0.01 | 1.6399999 | 1.65 | 1.6399999 | 30442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
