Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.66666666667 | 3 | 3.2 | 2.9 | 2552 | 3.03849617 | CS |
| 4 | 0.1 | 3.22580645161 | 3.1 | 3.2 | 2.9 | 2336 | 3.03585866 | CS |
| 12 | -0.51 | -13.7466307278 | 3.71 | 3.92 | 2.9 | 2839 | 3.14698935 | CS |
| 26 | 0.61 | 23.5521235521 | 2.59 | 4 | 2.59 | 4575 | 3.12152441 | CS |
| 52 | 0.43 | 15.523465704 | 2.77 | 4 | 2.35 | 4608 | 2.86999413 | CS |
| 156 | -0.44 | -12.0879120879 | 3.64 | 4.3999 | 2.13 | 12778 | 3.31882971 | CS |
| 260 | 0.44 | 15.9420289855 | 2.76 | 4.55 | 2.13 | 31675 | 3.45825428 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 3.1 | 0.04 | 1.23 | 3.12 | 3.12 | 3.06 | 3448 |
| 1783550400 | 3.0621999 | 0.06 | 2.12 | 3 | 3.0621999 | 3 | 472 |
| 1783464000 | 2.9987 | -0.01 | -0.21 | 2.99 | 3.04 | 2.99 | 2010 |
| 1783377600 | 3.005 | -0.09 | -2.75 | 3 | 3.0299999 | 2.9 | 4277 |
| 1783032000 | 3.09 | -0.01 | -0.32 | 3.0099999 | 3.09 | 3.0051 | 3169 |
| 1782945600 | 3.0999 | 0.05 | 1.64 | 3 | 3.1 | 3 | 1570 |
| 1782859200 | 3.05 | 0.01 | 0.33 | 2.93 | 3.0999 | 2.93 | 3025 |
| 1782772800 | 3.04 | -0.01 | -0.22 | 3 | 3.08 | 2.95 | 2345 |
| 1782513600 | 3.0468 | 0.04 | 1.22 | 3.09 | 3.095 | 3.0468 | 727 |
| 1782427200 | 3.0099999 | -0.08 | -2.59 | 2.98 | 3.0099999 | 2.98 | 1110 |
| 1782340800 | 3.09 | 0.08 | 2.63 | 3.09 | 3.09 | 3.02 | 583 |
| 1782254400 | 3.0108 | 0 | 0.13 | 3.09 | 3.09 | 3 | 2929 |
| 1782168000 | 3.0068 | 0.07 | 2.27 | 2.94 | 3.05 | 2.91 | 6543 |
| 1781822400 | 2.94 | -0.18 | -5.77 | 3.09 | 3.09 | 2.94 | 4455 |
| 1781736000 | 3.12 | 0.04 | 1.30 | 3.06 | 3.138 | 3.06 | 1314 |
| 1781649600 | 3.08 | -0.02 | -0.77 | 3.1 | 3.1 | 3.07 | 2460 |
| 1781563200 | 3.104 | 0 | 0.01 | 3.12 | 3.15 | 3.104 | 1211 |
| 1781304000 | 3.1038 | 0 | 0.12 | 3.1 | 3.115 | 3.1 | 391 |
| 1781217600 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 5785 |
| 1781131200 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 287 |
| 1781044800 | 3.08 | 0.05 | 1.65 | 3 | 3.08 | 3 | 1009 |
| 1780958400 | 3.0299999 | 0.07 | 2.36 | 2.95 | 3.05 | 2.95 | 3754 |
| 1780699200 | 2.96 | -0.14 | -4.52 | 2.99 | 3.05 | 2.96 | 7433 |
| 1780612800 | 3.1 | 0.07 | 2.14 | 3.04 | 3.1 | 3.0299999 | 884 |
| 1780526400 | 3.035 | 0.01 | 0.17 | 3.05 | 3.095 | 3.0154 | 9346 |
| 1780440000 | 3.0299999 | 0.13 | 4.48 | 3.0299999 | 3.13 | 3.0299999 | 15611 |
| 1780353600 | 2.9 | -0.28 | -8.73 | 3.1 | 3.18 | 2.9 | 7227 |
| 1780094400 | 3.1774 | 0.02 | 0.55 | 3.18 | 3.18 | 3.12 | 2264 |
| 1780008000 | 3.16 | -0.01 | -0.32 | 3.19 | 3.2 | 3.15 | 1778 |
| 1779921600 | 3.17 | -0.03 | -0.94 | 3.19 | 3.2599999 | 3.16 | 1432 |
| 1779835200 | 3.2 | -0.01 | -0.31 | 3.21 | 3.21 | 3.2 | 1933 |
| 1779489600 | 3.21 | -0.04 | -1.23 | 3.2 | 3.21 | 3.19 | 986 |
| 1779403200 | 3.25 | -0.02 | -0.61 | 3.3 | 3.31 | 3.25 | 1654 |
| 1779316800 | 3.27 | 0.07 | 2.03 | 3.2 | 3.3 | 3.15 | 4406 |
| 1779230400 | 3.205 | -0.08 | -2.29 | 3.205 | 3.205 | 3.18 | 477 |
| 1779144000 | 3.2799999 | 0.09 | 2.98 | 3.19 | 3.2799999 | 3.19 | 1506 |
| 1778884800 | 3.185 | -0.09 | -2.65 | 3.19 | 3.2799999 | 3.1107999 | 13321 |
| 1778798400 | 3.2718 | 0.08 | 2.56 | 3.05 | 3.2851 | 3.05 | 2674 |
| 1778712000 | 3.19 | -0.21 | -6.18 | 3.35 | 3.35 | 3.19 | 2262 |
| 1778625600 | 3.4 | -0.05 | -1.45 | 3.39 | 3.45 | 3.39 | 1534 |
| 1778539200 | 3.45 | -0.09 | -2.54 | 3.38 | 3.498 | 3.38 | 1862 |
| 1778280000 | 3.54 | 0.09 | 2.61 | 3.51 | 3.59 | 3.51 | 931 |
| 1778193600 | 3.45 | 0.04 | 1.17 | 3.75 | 3.75 | 3.45 | 383 |
| 1778107200 | 3.4101 | 0.06 | 1.79 | 3.4 | 3.67 | 3.4 | 6180 |
| 1778020800 | 3.35 | 0 | 0.00 | 3.45 | 3.45 | 3.31 | 1835 |
| 1777934400 | 3.35 | 0.08 | 2.45 | 3.2799999 | 3.45 | 3.27 | 2514 |
| 1777675200 | 3.27 | -0.13 | -3.82 | 3.2799999 | 3.36 | 3.27 | 503 |
| 1777588800 | 3.4 | 0.15 | 4.62 | 3.24 | 3.4 | 3.24 | 805 |
| 1777502400 | 3.25 | -0.11 | -3.27 | 3.25 | 3.295 | 3.25 | 1616 |
| 1777416000 | 3.36 | 0.05 | 1.51 | 3.31 | 3.37 | 3.31 | 1708 |
| 1777329600 | 3.31 | -0.14 | -4.06 | 3.41 | 3.45 | 3.31 | 5554 |
| 1777070400 | 3.45 | -0.06 | -1.71 | 3.43 | 3.49 | 3.42 | 1991 |
| 1776984000 | 3.51 | -0.09 | -2.44 | 3.53 | 3.62 | 3.51 | 2110 |
| 1776897600 | 3.5977 | -0.26 | -6.67 | 3.74 | 3.9 | 3.5977 | 1207 |
| 1776811200 | 3.855 | 0.12 | 3.07 | 3.74 | 3.92 | 3.74 | 581 |
| 1776724800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.65 | 392 |
| 1776465600 | 3.74 | 0.04 | 1.08 | 3.71 | 3.76 | 3.71 | 2046 |
| 1776379200 | 3.7 | -0.18 | -4.64 | 3.96 | 3.96 | 3.7 | 3125 |
| 1776292800 | 3.88 | -0.04 | -1.02 | 4 | 4 | 3.812 | 3458 |
| 1776206400 | 3.92 | 0.03 | 0.77 | 3.97 | 3.97 | 3.92 | 1846 |
| 1776120000 | 3.89 | 0.01 | 0.26 | 3.8 | 3.89 | 3.8 | 7426 |
| 1775860800 | 3.88 | 0.05 | 1.18 | 3.79 | 3.91 | 3.79 | 30745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
