Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.79069767442 | 2.15 | 2.15 | 2.05 | 8497115 | 2.09107456 | DR |
| 4 | 0 | 0 | 2.09 | 2.21 | 2.025 | 8295780 | 2.08019716 | DR |
| 12 | -0.62 | -22.8782287823 | 2.71 | 2.76 | 2.025 | 6555857 | 2.25948726 | DR |
| 26 | 0.02 | 0.966183574879 | 2.07 | 2.76 | 1.95 | 6390639 | 2.2627402 | DR |
| 52 | 0.09 | 4.5 | 2 | 2.76 | 1.79 | 4498810 | 2.18769076 | DR |
| 156 | -0.44 | -17.3913043478 | 2.53 | 2.76 | 1.59 | 3284791 | 2.16622111 | DR |
| 260 | -0.22 | -9.52380952381 | 2.31 | 3.39 | 1.59 | 4332566 | 2.27343368 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.09 | 2.06 | 12625779 |
| 1782945600 | 2.07 | -0.03 | -1.43 | 2.08 | 2.0987 | 2.05 | 7805116 |
| 1782859200 | 2.1 | -0.01 | -0.47 | 2.1 | 2.12 | 2.08 | 7852639 |
| 1782772800 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.1 | 5704926 |
| 1782513600 | 2.15 | 0.05 | 2.38 | 2.11 | 2.15 | 2.1 | 4454506 |
| 1782427200 | 2.1 | 0.03 | 1.45 | 2.1 | 2.13 | 2.09 | 4060500 |
| 1782340800 | 2.07 | -0.03 | -1.43 | 2.09 | 2.1 | 2.06 | 7902499 |
| 1782254400 | 2.1 | 0.02 | 0.96 | 2.09 | 2.13 | 2.08 | 8543447 |
| 1782168000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.0998 | 2.055 | 6687820 |
| 1781822400 | 2.05 | -0.01 | -0.49 | 2.04 | 2.0699 | 2.0299999 | 11130633 |
| 1781736000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.12 | 2.05 | 9603363 |
| 1781649600 | 2.09 | 0 | 0.00 | 2.08 | 2.1 | 2.07 | 8814663 |
| 1781563200 | 2.09 | 0 | 0.00 | 2.16 | 2.21 | 2.09 | 8605658 |
| 1781304000 | 2.09 | 0 | 0.00 | 2.1 | 2.1291 | 2.09 | 3757400 |
| 1781217600 | 2.09 | 0.04 | 1.95 | 2.07 | 2.105 | 2.04 | 13090754 |
| 1781131200 | 2.05 | -0.03 | -1.44 | 2.05 | 2.07 | 2.04 | 6917897 |
| 1781044800 | 2.08 | 0.04 | 1.96 | 2.07 | 2.1 | 2.05 | 10741509 |
| 1780958400 | 2.04 | -0.05 | -2.39 | 2.09 | 2.09 | 2.025 | 11024925 |
| 1780699200 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.08 | 8104254 |
| 1780612800 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.09 | 2752337 |
| 1780526400 | 2.11 | -0.04 | -1.86 | 2.12 | 2.15 | 2.09 | 8685225 |
| 1780440000 | 2.15 | 0.05 | 2.38 | 2.12 | 2.18 | 2.12 | 8075981 |
| 1780353600 | 2.1 | -0.05 | -2.33 | 2.12 | 2.13 | 2.09 | 5887494 |
| 1780094400 | 2.15 | -0.01 | -0.46 | 2.14 | 2.18 | 2.12 | 5962552 |
| 1780008000 | 2.16 | -0.03 | -1.37 | 2.18 | 2.21 | 2.15 | 3876075 |
| 1779921600 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 8906234 |
| 1779835200 | 2.19 | -0.02 | -0.90 | 2.22 | 2.23 | 2.18 | 3639783 |
| 1779489600 | 2.21 | -0.02 | -0.90 | 2.21 | 2.23 | 2.175 | 4011938 |
| 1779403200 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.2751 | 2.22 | 6328764 |
| 1779316800 | 2.29 | 0.08 | 3.62 | 2.25 | 2.31 | 2.24 | 11718694 |
| 1779230400 | 2.21 | -0.04 | -1.78 | 2.21 | 2.245 | 2.2 | 6700796 |
| 1779144000 | 2.25 | 0.06 | 2.74 | 2.22 | 2.27 | 2.2 | 5939242 |
| 1778884800 | 2.19 | -0.05 | -2.23 | 2.18 | 2.2 | 2.17 | 3746816 |
| 1778798400 | 2.24 | -0.03 | -1.32 | 2.25 | 2.27 | 2.225 | 6292531 |
| 1778712000 | 2.27 | -0.09 | -3.81 | 2.32 | 2.34 | 2.2599999 | 9141666 |
| 1778625600 | 2.36 | -0.04 | -1.67 | 2.38 | 2.41 | 2.32 | 3476057 |
| 1778539200 | 2.4 | -0.01 | -0.41 | 2.42 | 2.42 | 2.36 | 5598677 |
| 1778280000 | 2.41 | 0.02 | 0.84 | 2.43 | 2.46 | 2.395 | 5903944 |
| 1778193600 | 2.39 | -0.05 | -2.05 | 2.43 | 2.45 | 2.39 | 6582066 |
| 1778107200 | 2.44 | -0.03 | -1.21 | 2.48 | 2.498 | 2.43 | 7574341 |
| 1778020800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.52 | 2.46 | 3625941 |
| 1777934400 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.52 | 2.45 | 2477636 |
| 1777675200 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.5299999 | 2.5 | 2073906 |
| 1777588800 | 2.52 | 0.07 | 2.86 | 2.5 | 2.5299999 | 2.49 | 4142186 |
| 1777502400 | 2.45 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.45 | 6194264 |
| 1777416000 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.54 | 2.5 | 4164826 |
| 1777329600 | 2.55 | -0.03 | -1.16 | 2.61 | 2.61 | 2.54 | 2922910 |
| 1777070400 | 2.58 | -0.03 | -1.15 | 2.6 | 2.6265 | 2.565 | 6315006 |
| 1776984000 | 2.61 | -0.02 | -0.76 | 2.66 | 2.6812999 | 2.61 | 4854637 |
| 1776897600 | 2.63 | -0.07 | -2.59 | 2.72 | 2.72 | 2.63 | 3992164 |
| 1776811200 | 2.7 | -0.01 | -0.37 | 2.7 | 2.738 | 2.68 | 4220752 |
| 1776724800 | 2.71 | 0.05 | 1.88 | 2.72 | 2.74 | 2.7 | 4869827 |
| 1776465600 | 2.66 | 0.01 | 0.38 | 2.7 | 2.71 | 2.66 | 6971822 |
| 1776379200 | 2.65 | -0.02 | -0.75 | 2.68 | 2.69 | 2.6401 | 5026061 |
| 1776292800 | 2.67 | -0.02 | -0.74 | 2.7 | 2.72 | 2.65 | 8585055 |
| 1776206400 | 2.69 | -0.01 | -0.37 | 2.74 | 2.7599999 | 2.68 | 7850647 |
| 1776120000 | 2.7 | -0.03 | -1.10 | 2.71 | 2.72 | 2.67 | 7166703 |
| 1775860800 | 2.73 | 0.09 | 3.41 | 2.69 | 2.73 | 2.68 | 8261097 |
| 1775774400 | 2.64 | 0.06 | 2.33 | 2.61 | 2.69 | 2.61 | 8221659 |
| 1775688000 | 2.58 | 0.11 | 4.45 | 2.62 | 2.62 | 2.54 | 6607197 |
| 1775601600 | 2.47 | 0 | 0.00 | 2.47 | 2.49 | 2.44 | 6975148 |
| 1775515200 | 2.47 | 0 | 0.00 | 2.49 | 2.5099999 | 2.47 | 5713639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
