Dati storici BlackRock Enhanced Capit... - CII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,99	19,26	18,9101	19,13	61.383	-0,13	-0,68%
1 Mese	19,10	19,26	18,26	18,67	76.715	-0,24	-1,26%
3 Mesi	19,30	19,81	18,26	19,15	77.160	-0,44	-2,28%
6 Mesi	17,67	19,81	17,6413	18,91	77.323	1,19	6,73%
1 Anno	17,74	19,81	16,76	18,66	72.802	1,12	6,31%
3 Anni	20,71	22,30	16,195	19,09	83.961	-1,85	-8,93%
5 Anni	15,85	22,30	9,56	17,38	100.276	3,01	18,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,22	0,07	0,37%	19,26	19,26	19,10	88.269
10 Mag 2024	19,15	0,01	0,05%	19,14	19,25	19,12	51.709
09 Mag 2024	19,14	-0,04	-0,21%	19,10	19,2035	19,10	41.965
08 Mag 2024	19,18	0,09	0,47%	19,06	19,23	19,06	73.591
07 Mag 2024	19,09	0,02	0,10%	19,12	19,17	19,04	98.963
04 Mag 2024	19,07	0,28	1,49%	18,99	19,07	18,9101	40.686
03 Mag 2024	18,79	0,16	0,86%	18,80	18,82	18,6577	43.469
02 Mag 2024	18,63	0,07	0,38%	18,53	18,86	18,53	87.015
01 Mag 2024	18,56	-0,06	-0,32%	18,62	18,68	18,52	90.066
30 Apr 2024	18,62	-0,02	-0,11%	18,74	18,761	18,54	98.074
27 Apr 2024	18,64	0,21	1,14%	18,52	18,69	18,51	78.518
26 Apr 2024	18,43	-0,12	-0,65%	18,25	18,4499	18,25	108.069
25 Apr 2024	18,55	-0,15	-0,80%	18,78	18,78	18,53	84.531
24 Apr 2024	18,70	0,26	1,41%	18,54	18,75	18,54	85.770
23 Apr 2024	18,44	0,14	0,77%	18,33	18,5599	18,33	91.317
20 Apr 2024	18,30	-0,19	-1,03%	18,50	18,53	18,26	97.369
19 Apr 2024	18,49	-0,02	-0,11%	18,52	18,60	18,42	74.884
18 Apr 2024	18,51	-0,05	-0,27%	18,69	18,69	18,47	48.931
17 Apr 2024	18,56	0,08	0,43%	18,50	18,61	18,50	63.683
16 Apr 2024	18,48	-0,42	-2,22%	18,96	19,069	18,48	111.639
13 Apr 2024	18,90	-0,37	-1,92%	19,10	19,13	18,88	80.423