Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -13.5897435897 | 3.9 | 3.95 | 3.33 | 151933 | 3.60043824 | CS |
| 4 | 0.03 | 0.898203592814 | 3.34 | 4.32 | 3.31 | 234592 | 3.90231411 | CS |
| 12 | -1.61 | -32.3293172691 | 4.98 | 5.16 | 3.16 | 150674 | 3.9727653 | CS |
| 26 | -1.03 | -23.4090909091 | 4.4 | 5.8 | 3.16 | 145368 | 4.44266915 | CS |
| 52 | -2.49 | -42.4914675768 | 5.86 | 6.1 | 3.16 | 168690 | 4.79549516 | CS |
| 156 | -3.18 | -48.5496183206 | 6.55 | 8 | 3.16 | 130625 | 5.27411182 | CS |
| 260 | -14.18 | -80.7977207977 | 17.55 | 22.48 | 3.16 | 124893 | 7.25805008 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 3.44 | -0.06 | -1.71 | 3.49 | 3.55 | 3.41 | 64481 |
| 1782254400 | 3.5 | 0.03 | 0.86 | 3.51 | 3.62 | 3.42 | 109473 |
| 1782168000 | 3.47 | -0.23 | -6.22 | 3.67 | 3.74 | 3.45 | 94987 |
| 1781822400 | 3.7 | -0.23 | -5.85 | 3.9 | 3.95 | 3.67 | 338789 |
| 1781736000 | 3.93 | -0.13 | -3.20 | 4.04 | 4.07 | 3.9 | 394356 |
| 1781649600 | 4.0599999 | 0.1 | 2.53 | 4 | 4.085 | 3.98 | 77260 |
| 1781563200 | 3.96 | -0.08 | -1.98 | 4.04 | 4.13 | 3.88 | 305974 |
| 1781304000 | 4.04 | -0.04 | -0.98 | 4.05 | 4.08 | 3.97 | 114796 |
| 1781217600 | 4.08 | 0.11 | 2.77 | 3.97 | 4.13 | 3.95 | 64493 |
| 1781131200 | 3.97 | 0.02 | 0.51 | 3.93 | 4.01 | 3.92 | 114780 |
| 1781044800 | 3.95 | -0.05 | -1.25 | 4.03 | 4.12 | 3.91 | 403034 |
| 1780958400 | 4 | 0.04 | 1.01 | 4.0199999 | 4.09 | 3.9 | 120691 |
| 1780699200 | 3.96 | -0.17 | -4.12 | 4.08 | 4.08 | 3.88 | 132464 |
| 1780612800 | 4.13 | 0.24 | 6.17 | 3.86 | 4.13 | 3.86 | 140939 |
| 1780526400 | 3.89 | 0.06 | 1.57 | 3.88 | 3.98 | 3.8 | 373515 |
| 1780440000 | 3.83 | -0.29 | -7.04 | 4.13 | 4.32 | 3.82 | 328402 |
| 1780353600 | 4.12 | 0.48 | 13.19 | 3.65 | 4.19 | 3.65 | 895114 |
| 1780094400 | 3.64 | 0.14 | 4.00 | 3.5 | 3.7 | 3.42 | 177118 |
| 1780008000 | 3.5 | 0.2 | 6.06 | 3.34 | 3.5699 | 3.31 | 206585 |
| 1779921600 | 3.3 | 0.07 | 2.17 | 3.19 | 3.45 | 3.16 | 212262 |
| 1779835200 | 3.23 | -0.1 | -3.00 | 3.38 | 3.49 | 3.185 | 327069 |
| 1779489600 | 3.33 | -0.18 | -5.13 | 3.51 | 3.5685 | 3.33 | 114766 |
| 1779403200 | 3.51 | -0.15 | -4.10 | 3.65 | 3.68 | 3.51 | 75120 |
| 1779316800 | 3.66 | 0.01 | 0.27 | 3.68 | 3.715 | 3.55 | 65219 |
| 1779230400 | 3.65 | -0.06 | -1.62 | 3.72 | 3.91 | 3.62 | 83060 |
| 1779144000 | 3.71 | -0.01 | -0.27 | 3.78 | 3.78 | 3.67 | 60174 |
| 1778884800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.755 | 3.6 | 78662 |
| 1778798400 | 3.65 | 0.05 | 1.39 | 3.72 | 3.8019 | 3.51 | 142808 |
| 1778712000 | 3.6 | -0.22 | -5.76 | 3.82 | 3.86 | 3.6 | 126277 |
| 1778625600 | 3.82 | -0.17 | -4.26 | 3.92 | 3.98 | 3.82 | 73676 |
| 1778539200 | 3.99 | 0.1 | 2.57 | 3.85 | 4.05 | 3.82 | 116244 |
| 1778280000 | 3.89 | -0.1 | -2.51 | 4 | 4.0439999 | 3.85 | 254393 |
| 1778193600 | 3.99 | -0.1 | -2.44 | 4.07 | 4.127 | 3.9512 | 111365 |
| 1778107200 | 4.09 | 0.21 | 5.41 | 3.92 | 4.13 | 3.81 | 114937 |
| 1778020800 | 3.88 | -0.12 | -3.00 | 4.04 | 4.126 | 3.82 | 151024 |
| 1777934400 | 4 | -0.25 | -5.88 | 4.25 | 4.2699999 | 3.98 | 89792 |
| 1777675200 | 4.25 | 0.22 | 5.46 | 4.07 | 4.29 | 4.07 | 48477 |
| 1777588800 | 4.03 | -0.02 | -0.49 | 4.0199999 | 4.08 | 3.98 | 61924 |
| 1777502400 | 4.05 | -0.08 | -1.94 | 4.17 | 4.2431 | 4 | 145529 |
| 1777416000 | 4.13 | -0.26 | -5.92 | 4.38 | 4.43 | 4.1247999 | 112784 |
| 1777329600 | 4.39 | 0.16 | 3.78 | 4.29 | 4.4 | 4.24 | 96889 |
| 1777070400 | 4.23 | 0.06 | 1.44 | 4.2 | 4.32 | 4.03 | 122359 |
| 1776984000 | 4.17 | -0.39 | -8.55 | 4.5599999 | 4.65 | 4.11 | 146344 |
| 1776897600 | 4.5599999 | -0.16 | -3.39 | 4.75 | 4.8929 | 4.51 | 98838 |
| 1776811200 | 4.72 | 0.02 | 0.43 | 4.69 | 4.92 | 4.68 | 104789 |
| 1776724800 | 4.7 | -0.04 | -0.84 | 4.7 | 4.78 | 4.65 | 51255 |
| 1776465600 | 4.74 | 0.05 | 1.07 | 4.7699999 | 4.7699999 | 4.6215 | 44971 |
| 1776379200 | 4.69 | -0.01 | -0.21 | 4.72 | 4.7999 | 4.6291 | 67942 |
| 1776292800 | 4.7 | 0 | 0.00 | 4.7 | 4.8 | 4.58 | 102505 |
| 1776206400 | 4.7 | 0.07 | 1.51 | 4.68 | 4.815 | 4.66 | 58395 |
| 1776120000 | 4.63 | 0.01 | 0.22 | 4.65 | 4.725 | 4.55 | 109626 |
| 1775860800 | 4.62 | -0.03 | -0.65 | 4.72 | 4.82 | 4.47 | 85025 |
| 1775774400 | 4.65 | -0.1 | -2.11 | 4.84 | 4.85 | 4.65 | 44774 |
| 1775688000 | 4.75 | 0.16 | 3.49 | 4.745 | 4.82 | 4.69 | 46653 |
| 1775601600 | 4.59 | -0.18 | -3.77 | 4.75 | 4.89 | 4.5 | 117643 |
| 1775515200 | 4.7699999 | -0.28 | -5.54 | 4.98 | 5.16 | 4.55 | 229586 |
| 1775169600 | 5.05 | 0.03 | 0.60 | 4.98 | 5.05 | 4.86 | 38000 |
| 1775083200 | 5.0199999 | -0.05 | -0.99 | 5.08 | 5.1 | 4.99 | 55016 |
| 1774996800 | 5.07 | 0.08 | 1.60 | 5.04 | 5.075 | 4.95 | 27454 |
| 1774910400 | 4.99 | 0.17 | 3.53 | 4.85 | 5.095 | 4.85 | 72507 |
| 1774651200 | 4.82 | -0.01 | -0.21 | 4.83 | 4.92 | 4.8099999 | 39218 |
| 1774564800 | 4.83 | -0.01 | -0.21 | 4.79 | 5 | 4.63 | 101151 |
| 1774478400 | 4.84 | -0.06 | -1.22 | 4.96 | 4.97 | 4.82 | 25226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
