Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3147 | -4.77541729894 | 6.59 | 6.6 | 6.23 | 655326 | 6.34171157 | CS |
| 4 | -0.7247 | -10.3528571429 | 7 | 7.195 | 5.965 | 658173 | 6.46459504 | CS |
| 12 | -1.3147 | -17.3214756258 | 7.59 | 7.99 | 5.965 | 575284 | 6.91297194 | CS |
| 26 | -3.4247 | -35.306185567 | 9.7 | 9.7399 | 5.965 | 587003 | 7.38775738 | CS |
| 52 | -3.4847 | -35.7038934426 | 9.76 | 10.93 | 5.965 | 449114 | 8.27218586 | CS |
| 156 | -4.4347 | -41.4070961718 | 10.71 | 12.7098 | 5.965 | 321863 | 9.72263542 | CS |
| 260 | -6.7247 | -51.7284615385 | 13 | 15.0902 | 5.965 | 275384 | 9.9162283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 6.34 | -0.03 | -0.47 | 6.36 | 6.37 | 6.23 | 630875 |
| 1783464000 | 6.37 | 0.12 | 1.92 | 6.29 | 6.53 | 6.265 | 853560 |
| 1783377600 | 6.25 | -0.14 | -2.19 | 6.37 | 6.53 | 6.23 | 556884 |
| 1783032000 | 6.39 | -0.12 | -1.84 | 6.59 | 6.6 | 6.38 | 579986 |
| 1782945600 | 6.51 | 0.28 | 4.49 | 6.29 | 6.54 | 6.29 | 480104 |
| 1782859200 | 6.23 | -0.04 | -0.64 | 6.24 | 6.3158 | 6.155 | 442012 |
| 1782772800 | 6.2699999 | 0.15 | 2.45 | 6.09 | 6.28 | 6.09 | 499050 |
| 1782513600 | 6.12 | 0.11 | 1.83 | 6.04 | 6.195 | 6.03 | 552880 |
| 1782427200 | 6.01 | -0.01 | -0.17 | 6.09 | 6.21 | 5.965 | 589839 |
| 1782340800 | 6.0199999 | -0.25 | -3.99 | 6.24 | 6.28 | 6.0199999 | 592670 |
| 1782254400 | 6.2699999 | -0.06 | -0.95 | 6.29 | 6.445 | 6.245 | 554423 |
| 1782168000 | 6.33 | -0.22 | -3.36 | 6.59 | 6.601 | 6.265 | 815246 |
| 1781822400 | 6.55 | -0.19 | -2.82 | 6.81 | 6.85 | 6.55 | 1945734 |
| 1781736000 | 6.74 | -0.18 | -2.60 | 6.97 | 7.04 | 6.74 | 626020 |
| 1781649600 | 6.92 | -0.11 | -1.56 | 6.96 | 7.13 | 6.91 | 565254 |
| 1781563200 | 7.03 | 0.05 | 0.72 | 7.07 | 7.195 | 6.995 | 601776 |
| 1781304000 | 6.98 | -0.02 | -0.29 | 6.94 | 7.025 | 6.9 | 488480 |
| 1781217600 | 7 | 0.02 | 0.29 | 7 | 7.1 | 6.8808 | 472312 |
| 1781131200 | 6.98 | -0.01 | -0.14 | 6.96 | 7.095 | 6.95 | 489519 |
| 1781044800 | 6.99 | 0.12 | 1.75 | 7 | 7.05 | 6.865 | 461093 |
| 1780958400 | 6.87 | 0.15 | 2.23 | 6.78 | 6.965 | 6.65 | 447022 |
| 1780699200 | 6.72 | -0.2 | -2.89 | 6.9 | 6.93 | 6.665 | 385822 |
| 1780612800 | 6.92 | 0.25 | 3.75 | 6.73 | 6.94 | 6.73 | 353936 |
| 1780526400 | 6.67 | -0.25 | -3.61 | 6.87 | 6.87 | 6.62 | 610954 |
| 1780440000 | 6.92 | 0.1 | 1.47 | 6.84 | 6.97 | 6.82 | 439192 |
| 1780353600 | 6.82 | 0.07 | 1.04 | 6.69 | 6.895 | 6.68 | 468733 |
| 1780094400 | 6.75 | -0.03 | -0.44 | 6.8 | 6.8326 | 6.71 | 627512 |
| 1780008000 | 6.78 | 0.13 | 1.95 | 6.64 | 6.795 | 6.63 | 281568 |
| 1779921600 | 6.65 | 0.01 | 0.15 | 6.65 | 6.765 | 6.61 | 245068 |
| 1779835200 | 6.64 | 0.09 | 1.37 | 6.57 | 6.7043 | 6.57 | 288927 |
| 1779489600 | 6.55 | -0.05 | -0.76 | 6.63 | 6.65 | 6.55 | 332273 |
| 1779403200 | 6.6 | -0.07 | -1.05 | 6.68 | 6.73 | 6.6 | 472264 |
| 1779316800 | 6.67 | 0.07 | 1.06 | 6.64 | 6.7199 | 6.55 | 329680 |
| 1779230400 | 6.6 | -0.05 | -0.75 | 6.66 | 6.66 | 6.555 | 495521 |
| 1779144000 | 6.65 | -0.08 | -1.19 | 6.73 | 6.81 | 6.635 | 480245 |
| 1778884800 | 6.73 | -0.09 | -1.32 | 6.71 | 6.82 | 6.59 | 581389 |
| 1778798400 | 6.82 | 0.03 | 0.44 | 6.89 | 6.9 | 6.782 | 468045 |
| 1778712000 | 6.79 | 0 | 0.00 | 6.77 | 6.865 | 6.64 | 630160 |
| 1778625600 | 6.79 | -0.04 | -0.59 | 6.88 | 6.93 | 6.745 | 560252 |
| 1778539200 | 6.83 | -0.46 | -6.31 | 7.14 | 7.21 | 6.82 | 1262019 |
| 1778280000 | 7.29 | -0.1 | -1.35 | 7.41 | 7.541 | 7.19 | 825000 |
| 1778193600 | 7.39 | -0.41 | -5.26 | 7.14 | 7.49 | 6.91 | 1791045 |
| 1778107200 | 7.8 | -0.1 | -1.27 | 7.86 | 7.91 | 7.745 | 458324 |
| 1778020800 | 7.9 | 0.09 | 1.15 | 7.84 | 7.9 | 7.69 | 627674 |
| 1777934400 | 7.81 | -0.17 | -2.13 | 7.92 | 7.99 | 7.8 | 638579 |
| 1777675200 | 7.98 | 0.22 | 2.84 | 7.8 | 7.98 | 7.78 | 389878 |
| 1777588800 | 7.76 | 0.24 | 3.19 | 7.52 | 7.8 | 7.52 | 401492 |
| 1777502400 | 7.52 | -0.1 | -1.31 | 7.57 | 7.575 | 7.49 | 326232 |
| 1777416000 | 7.62 | 0.13 | 1.74 | 7.53 | 7.65 | 7.51 | 396822 |
| 1777329600 | 7.49 | 0.01 | 0.13 | 7.49 | 7.629 | 7.48 | 504811 |
| 1777070400 | 7.48 | 0.01 | 0.13 | 7.48 | 7.6 | 7.47 | 352545 |
| 1776984000 | 7.47 | -0.05 | -0.66 | 7.5 | 7.615 | 7.449 | 459013 |
| 1776897600 | 7.52 | 0.02 | 0.27 | 7.56 | 7.66 | 7.5 | 412978 |
| 1776811200 | 7.5 | -0.03 | -0.40 | 7.57 | 7.63 | 7.385 | 729827 |
| 1776724800 | 7.53 | -0.22 | -2.84 | 7.7 | 7.77 | 7.52 | 528224 |
| 1776465600 | 7.75 | 0.22 | 2.92 | 7.58 | 7.835 | 7.58 | 1039874 |
| 1776379200 | 7.53 | -0.07 | -0.92 | 7.59 | 7.685 | 7.53 | 350581 |
| 1776292800 | 7.6 | 0.3 | 4.11 | 7.31 | 7.62 | 7.3 | 654851 |
| 1776206400 | 7.3 | 0.22 | 3.11 | 7.08 | 7.33 | 7.01 | 516500 |
| 1776120000 | 7.08 | 0.16 | 2.31 | 6.85 | 7.12 | 6.84 | 589342 |
| 1775860800 | 6.92 | -0.17 | -2.40 | 6.99 | 7.06 | 6.895 | 717671 |
| 1775774400 | 7.09 | -0.03 | -0.42 | 7.1 | 7.12 | 7.005 | 586000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
