Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1743115200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1743028800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742942400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742856000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742596800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742510400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742424000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742337600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1742251200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741992000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741905600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741819200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741732800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741646400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741390800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741304400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741218000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741131600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1741045200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740786000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740699600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740613200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740526800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740440400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740181200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740094800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1740008400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739922000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739576400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739490000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739403600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739317200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1739230800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738971600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738885200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738798800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738712400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738626000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738366800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738280400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738194000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738107600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1738021200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737762000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737675600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737589200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737502800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737157200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1737070800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736984400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736898000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736811600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736552400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736379600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736293200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1736206800 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1735947600 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1735861200 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1735688400 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1735602000 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
