Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.219876868953 | 90.96 | 91.61 | 89.18 | 5293281 | 90.27395525 | CS |
| 4 | 4.13 | 4.76740159298 | 86.63 | 100.18 | 86.4 | 5670188 | 92.09543154 | CS |
| 12 | -1.34 | -1.4549402823 | 92.1 | 100.18 | 85.32 | 4997073 | 89.64906581 | CS |
| 26 | -11.52 | -11.2631990614 | 102.28 | 104.49 | 85.32 | 4787411 | 93.18342153 | CS |
| 52 | 2.38 | 2.69291694954 | 88.38 | 109.3 | 85.32 | 4407424 | 94.59969447 | CS |
| 156 | 17.25 | 23.4661950755 | 73.51 | 109.3 | 67.62 | 4564078 | 82.6250057 | CS |
| 260 | 24.02 | 35.9904105484 | 66.74 | 109.3 | 58.49 | 4408433 | 80.74037002 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 90.28 | -0.16 | -0.18 | 90.52 | 90.77 | 89.14 | 5570768 |
| 1742424000 | 90.44 | 0.95 | 1.06 | 89.38 | 90.535 | 89.19 | 8241838 |
| 1742337600 | 89.49 | -1.22 | -1.34 | 90.82 | 90.82 | 89.38 | 3620507 |
| 1742251200 | 90.71 | 0.89 | 0.99 | 90.19 | 91.3726 | 89.75 | 5642852 |
| 1741992000 | 89.82 | -0.7 | -0.77 | 89.73 | 90.35 | 89.18 | 4565133 |
| 1741905600 | 90.52 | -0.3 | -0.33 | 90.96 | 91.61 | 90.28 | 4396077 |
| 1741819200 | 90.82 | -3.28 | -3.49 | 92.6 | 93.21 | 90.23 | 9117498 |
| 1741732800 | 94.1 | -3.4 | -3.49 | 96.22 | 96.73 | 93.93 | 6640569 |
| 1741646400 | 97.5 | 0.76 | 0.79 | 96.77 | 100.18 | 96.77 | 9894024 |
| 1741390800 | 96.74 | 3.45 | 3.70 | 92.84 | 98.34 | 92.84 | 10097338 |
| 1741304400 | 93.29 | 1.54 | 1.68 | 91.8 | 93.48 | 91.4 | 4727447 |
| 1741218000 | 91.75 | 0.69 | 0.76 | 90.4 | 92.21 | 90.3367 | 3446587 |
| 1741131600 | 91.06 | -1.75 | -1.89 | 93.27 | 95.22 | 91.02 | 6107476 |
| 1741045200 | 92.81 | 1.64 | 1.80 | 90.99 | 92.81 | 90.93 | 4725882 |
| 1740786000 | 91.17 | 0.97 | 1.08 | 91.04 | 91.94 | 90.06 | 5331922 |
| 1740699600 | 90.2 | 0.03 | 0.03 | 90 | 91.07 | 89.6 | 3672597 |
| 1740613200 | 90.17 | -2.12 | -2.30 | 91.82 | 92 | 90 | 3930180 |
| 1740526800 | 92.29 | 2.18 | 2.42 | 90.65 | 92.586 | 90.54 | 5818210 |
| 1740440400 | 90.11 | 0.64 | 0.72 | 89.1 | 91.71 | 89.05 | 5409487 |
| 1740181200 | 89.47 | 1.6 | 1.82 | 87.96 | 89.8 | 87.5 | 4747328 |
| 1740094800 | 87.87 | 0.45 | 0.51 | 86.63 | 88.27 | 86.4 | 3270816 |
| 1740008400 | 87.42 | 1.03 | 1.19 | 87.03 | 87.63 | 86.44 | 4611288 |
| 1739922000 | 86.39 | 0.35 | 0.41 | 85.74 | 86.66 | 85.32 | 3828151 |
| 1739576400 | 86.04 | -1.71 | -1.95 | 87.27 | 87.46 | 85.885 | 4136831 |
| 1739490000 | 87.75 | 1.02 | 1.18 | 86.79 | 88.08 | 86.71 | 3712684 |
| 1739403600 | 86.73 | -0.64 | -0.73 | 86.76 | 87.36 | 86.46 | 3411654 |
| 1739317200 | 87.37 | 1.41 | 1.64 | 86 | 87.4 | 85.68 | 3461431 |
| 1739230800 | 85.96 | -0.8 | -0.92 | 86.52 | 86.69 | 85.63 | 4162733 |
| 1738971600 | 86.76 | 1.08 | 1.26 | 85.6 | 86.83 | 85.425 | 3982119 |
| 1738885200 | 85.68 | -0.94 | -1.09 | 87.19 | 87.2 | 85.35 | 4540560 |
| 1738798800 | 86.62 | 0.12 | 0.14 | 86.63 | 86.77 | 85.8 | 4122935 |
| 1738712400 | 86.5 | -0.53 | -0.61 | 86.94 | 87.14 | 86.1521 | 4072691 |
| 1738626000 | 87.03 | 0.33 | 0.38 | 86.41 | 87.27 | 85.7 | 6874187 |
| 1738366800 | 86.7 | -4.19 | -4.61 | 86.1 | 87.39 | 85.33 | 10920040 |
| 1738280400 | 90.89 | 1.32 | 1.47 | 90.54 | 91.01 | 89.95 | 5407204 |
| 1738194000 | 89.57 | -0.29 | -0.32 | 90.11 | 90.61 | 89.55 | 3225883 |
| 1738107600 | 89.86 | -1.35 | -1.48 | 90.75 | 91.9 | 89.62 | 4777310 |
| 1738021200 | 91.21 | 3.33 | 3.79 | 89.53 | 91.41 | 89.205 | 5070345 |
| 1737762000 | 87.88 | 0.33 | 0.38 | 87.71 | 88.7 | 87.47 | 5475030 |
| 1737675600 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1737589200 | 87.55 | -0.68 | -0.77 | 89.45 | 89.5 | 87.41 | 5144690 |
| 1737502800 | 88.23 | -0.46 | -0.52 | 88.91 | 89.43 | 87.85 | 4934288 |
| 1737157200 | 88.69 | 0.13 | 0.15 | 88.48 | 89.57 | 88.12 | 5133510 |
| 1737070800 | 88.56 | 0.7 | 0.80 | 87.6 | 88.63 | 87.38 | 3334140 |
| 1736984400 | 87.86 | 0.19 | 0.22 | 88.46 | 88.65 | 87.56 | 5125327 |
| 1736898000 | 87.67 | 0.57 | 0.65 | 87.21 | 87.78 | 87.01 | 4605213 |
| 1736811600 | 87.1 | 0.74 | 0.86 | 86.67 | 87.49 | 86.325 | 8183157 |
| 1736552400 | 86.36 | -1.1 | -1.26 | 86.37 | 87.09 | 85.87 | 6720995 |
| 1736379600 | 87.46 | 0.07 | 0.08 | 87.11 | 87.59 | 86.86 | 5063712 |
| 1736293200 | 87.39 | -0.15 | -0.17 | 87.94 | 88.6 | 87.09 | 4758914 |
| 1736206800 | 87.54 | -2.61 | -2.90 | 89.76 | 89.862 | 87.36 | 6070566 |
| 1735947600 | 90.15 | -0.4 | -0.44 | 90.56 | 90.775 | 89.745 | 3101760 |
| 1735861200 | 90.55 | -0.36 | -0.40 | 91.06 | 91.25 | 90.18 | 3258369 |
| 1735688400 | 90.91 | 0.12 | 0.13 | 91.03 | 91.52 | 90.26 | 2911922 |
| 1735602000 | 90.79 | -1.02 | -1.11 | 91.53 | 91.6 | 90.425 | 2832066 |
| 1735342800 | 91.81 | -0.56 | -0.61 | 92.73 | 92.73 | 91.65 | 2543966 |
| 1735256400 | 92.37 | -0.02 | -0.02 | 92.1 | 92.54 | 91.92 | 1919583 |
| 1735077840 | 92.39 | 0.48 | 0.52 | 91.83 | 92.495 | 91.69 | 1531568 |
| 1734997200 | 91.91 | -0.12 | -0.13 | 91.97 | 92.2 | 91.08 | 2975111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
