Dati storici Core Laboratories - CLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,16	17,54	15,62	16,28	373.402	-1,24	-7,23%
1 Mese	17,05	18,22	15,62	16,98	390.267	-1,13	-6,63%
3 Mesi	14,80	18,22	13,82	16,04	406.382	1,12	7,57%
6 Mesi	21,48	21,64	13,82	16,56	423.203	-5,56	-25,88%
1 Anno	20,96	27,945	13,82	20,14	431.210	-5,04	-24,05%
3 Anni	28,77	49,8699	13,19	24,37	452.704	-12,85	-44,66%
5 Anni	59,97	61,365	6,68	26,44	591.472	-44,05	-73,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,92	0,22	1,40%	15,87	16,16	15,76	210.604
03 Mag 2024	15,70	-0,01	-0,06%	16,00	16,23	15,67	317.490
02 Mag 2024	15,71	-0,09	-0,57%	15,85	16,03	15,62	297.583
01 Mag 2024	15,80	-1,15	-6,78%	16,83	16,83	15,70	418.318
30 Apr 2024	16,95	0,01	0,06%	16,92	17,07	16,76	311.089
27 Apr 2024	16,94	-0,13	-0,76%	17,16	17,54	16,78	522.528
26 Apr 2024	17,07	0,54	3,27%	16,97	17,92	16,47	681.011
25 Apr 2024	16,53	-0,46	-2,71%	16,79	16,96	16,52	412.749
24 Apr 2024	16,99	0,02	0,12%	16,83	17,29	16,80	425.546
23 Apr 2024	16,97	-0,21	-1,22%	17,06	17,26	16,72	307.758
20 Apr 2024	17,18	0,19	1,12%	16,82	17,24	16,82	365.199
19 Apr 2024	16,99	0,30	1,80%	16,89	17,53	16,87	434.716
18 Apr 2024	16,69	-0,55	-3,19%	17,18	17,33	16,55	447.645
17 Apr 2024	17,24	-0,14	-0,81%	17,00	17,33	16,89	435.617
16 Apr 2024	17,38	-0,12	-0,69%	17,42	17,655	17,26	416.376
13 Apr 2024	17,50	-0,39	-2,18%	18,00	18,22	17,24	455.475
12 Apr 2024	17,89	0,26	1,47%	17,78	17,89	17,52	505.016
11 Apr 2024	17,63	0,04	0,23%	17,34	17,66	17,17	375.252
10 Apr 2024	17,59	0,32	1,85%	17,39	17,60	17,27	189.855
09 Apr 2024	17,27	-0,06	-0,35%	17,33	17,5199	17,23	218.149