Dati storici Clean Harbors - CLH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,41	210,26	189,32	198,92	431.748	12,94	6,66%
1 Mese	196,58	210,26	189,32	197,75	310.250	10,77	5,48%
3 Mesi	178,89	210,26	176,02	191,45	324.175	28,46	15,91%
6 Mesi	156,41	210,26	152,57	179,07	322.627	50,94	32,57%
1 Anno	145,43	210,26	129,70	168,48	331.976	61,92	42,58%
3 Anni	89,58	210,26	81,56	127,51	350.265	117,77	131,47%
5 Anni	71,71	210,26	29,4501	104,18	347.162	135,64	189,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	207,35	1,80	0,88%	209,00	210,26	206,91	330.570
03 Mag 2024	205,55	3,19	1,58%	203,15	205,91	201,71	485.001
02 Mag 2024	202,36	12,91	6,81%	192,51	206,2879	192,51	805.684
01 Mag 2024	189,45	-3,68	-1,91%	192,72	194,00	189,32	329.596
30 Apr 2024	193,13	-0,87	-0,45%	194,00	195,17	192,69	261.177
27 Apr 2024	194,00	-0,64	-0,33%	194,41	195,56	193,50	277.281
26 Apr 2024	194,64	-1,36	-0,69%	195,02	195,90	192,06	360.561
25 Apr 2024	196,00	-5,02	-2,50%	200,92	202,10	195,86	392.956
24 Apr 2024	201,02	5,57	2,85%	196,15	201,25	196,15	271.512
23 Apr 2024	195,45	1,74	0,90%	195,00	196,35	194,07	305.944
20 Apr 2024	193,71	2,81	1,47%	191,39	194,29	190,945	353.377
19 Apr 2024	190,90	-0,88	-0,46%	192,11	193,555	190,13	160.466
18 Apr 2024	191,78	-2,38	-1,23%	194,85	194,85	191,05	234.879
17 Apr 2024	194,16	-0,48	-0,25%	195,24	196,23	192,01	221.383
16 Apr 2024	194,64	-2,13	-1,08%	199,41	199,72	193,61	288.464
13 Apr 2024	196,77	-3,61	-1,80%	199,63	200,28	196,215	180.640
12 Apr 2024	200,38	0,03	0,01%	200,59	201,55	199,065	178.056
11 Apr 2024	200,35	-3,10	-1,52%	200,68	202,925	199,1501	252.227
10 Apr 2024	203,45	1,10	0,54%	203,37	204,06	201,57	418.706
09 Apr 2024	202,35	3,68	1,85%	199,02	202,43	198,64	271.638
06 Apr 2024	198,67	2,73	1,39%	196,35	199,57	195,65	167.167