Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.2310231023 | 3.03 | 3.2 | 2.72 | 465021 | 2.83448019 | CS |
| 4 | -0.52 | -16.049382716 | 3.24 | 3.36 | 2.72 | 163391 | 2.91837286 | CS |
| 12 | -0.25 | -8.41750841751 | 2.97 | 3.56 | 2.72 | 107956 | 3.03898557 | CS |
| 26 | -1.01 | -27.0777479893 | 3.73 | 3.92 | 2.72 | 89804 | 3.17227403 | CS |
| 52 | -1.04 | -27.6595744681 | 3.76 | 4.61 | 2.72 | 81945 | 3.48257707 | CS |
| 156 | -2.91 | -51.6873889876 | 5.63 | 7.12 | 2.72 | 84864 | 4.32617232 | CS |
| 260 | -4.67 | -63.1935047361 | 7.39 | 10.41 | 2.72 | 73709 | 5.44686655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 2.79 | -0.02 | -0.71 | 2.88 | 2.88 | 2.74 | 270687 |
| 1782513600 | 2.81 | -0.26 | -8.47 | 3.06 | 3.085 | 2.7799999 | 1840240 |
| 1782427200 | 3.07 | -0.02 | -0.65 | 3.06 | 3.1678 | 3.0299999 | 96394 |
| 1782340800 | 3.09 | -0.08 | -2.52 | 3.15 | 3.2 | 3.08 | 64149 |
| 1782254400 | 3.17 | 0.13 | 4.28 | 3.0299999 | 3.2 | 3.0299999 | 53635 |
| 1782168000 | 3.04 | -0.01 | -0.33 | 3.0099999 | 3.078 | 3.0099999 | 53857 |
| 1781822400 | 3.05 | -0.09 | -2.87 | 3.19 | 3.24 | 3.05 | 156431 |
| 1781736000 | 3.14 | 0.09 | 2.95 | 3.05 | 3.24 | 3.0272 | 34231 |
| 1781649600 | 3.05 | -0.1 | -3.17 | 3.13 | 3.165 | 3.05 | 58501 |
| 1781563200 | 3.15 | -0.15 | -4.55 | 3.29 | 3.3099 | 3.15 | 50245 |
| 1781304000 | 3.3 | 0.02 | 0.61 | 3.2599999 | 3.315 | 3.205 | 26718 |
| 1781217600 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.29 | 3.16 | 40375 |
| 1781131200 | 3.24 | -0.05 | -1.52 | 3.3 | 3.3 | 3.15 | 28472 |
| 1781044800 | 3.29 | 0.12 | 3.79 | 3.15 | 3.31 | 3.15 | 39453 |
| 1780958400 | 3.17 | 0 | 0.00 | 3.2 | 3.215 | 3.15 | 34369 |
| 1780699200 | 3.17 | -0.1 | -3.06 | 3.27 | 3.32 | 3.16 | 71365 |
| 1780612800 | 3.27 | 0 | 0.00 | 3.2599999 | 3.31 | 3.18 | 46829 |
| 1780526400 | 3.27 | -0.01 | -0.30 | 3.25 | 3.36 | 3.235 | 77436 |
| 1780440000 | 3.2799999 | -0.05 | -1.50 | 3.24 | 3.2953 | 3.1201 | 61048 |
| 1780353600 | 3.33 | 0.19 | 6.05 | 3.13 | 3.33 | 3.105 | 246327 |
| 1780094400 | 3.14 | -0.05 | -1.57 | 3.18 | 3.32 | 3.14 | 102925 |
| 1780008000 | 3.19 | 0.23 | 7.77 | 2.98 | 3.27 | 2.95 | 157538 |
| 1779921600 | 2.96 | -0.09 | -2.95 | 3 | 3.0299999 | 2.9304 | 135050 |
| 1779835200 | 3.05 | 0.14 | 4.81 | 2.9 | 3.06 | 2.83 | 209886 |
| 1779489600 | 2.91 | -0.18 | -5.83 | 3.09 | 3.1573 | 2.895 | 140661 |
| 1779403200 | 3.09 | 0.17 | 5.82 | 2.9 | 3.1349999 | 2.9 | 148915 |
| 1779316800 | 2.92 | -0.12 | -3.95 | 3.09 | 3.09 | 2.9 | 162746 |
| 1779230400 | 3.04 | -0.12 | -3.80 | 3.11 | 3.1349999 | 2.98 | 64090 |
| 1779144000 | 3.16 | 0.24 | 8.22 | 2.92 | 3.17 | 2.92 | 123688 |
| 1778884800 | 2.92 | -0.1 | -3.31 | 3 | 3.05 | 2.88 | 117050 |
| 1778798400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.089 | 3.02 | 49411 |
| 1778712000 | 3.0099999 | 0.02 | 0.67 | 3 | 3.05 | 3 | 57581 |
| 1778625600 | 2.99 | -0.02 | -0.66 | 3 | 3.025 | 2.96 | 43160 |
| 1778539200 | 3.0099999 | -0.06 | -1.95 | 3.05 | 3.1 | 2.98 | 73259 |
| 1778280000 | 3.07 | -0.05 | -1.60 | 3.09 | 3.1343 | 3.05 | 46058 |
| 1778193600 | 3.12 | 0.01 | 0.32 | 3.11 | 3.236 | 3.1 | 31904 |
| 1778107200 | 3.11 | -0.09 | -2.81 | 3.2 | 3.27 | 3.1 | 73962 |
| 1778020800 | 3.2 | -0.02 | -0.62 | 3.19 | 3.3 | 3.19 | 33618 |
| 1777934400 | 3.22 | -0.12 | -3.59 | 3.32 | 3.33 | 3.17 | 70410 |
| 1777675200 | 3.34 | -0.05 | -1.47 | 3.4 | 3.42 | 3.34 | 36667 |
| 1777588800 | 3.39 | -0.01 | -0.29 | 3.4 | 3.45 | 3.3601 | 50005 |
| 1777502400 | 3.4 | -0.14 | -3.95 | 3.5 | 3.5399 | 3.37 | 41724 |
| 1777416000 | 3.54 | 0.18 | 5.36 | 3.41 | 3.54 | 3.39 | 53036 |
| 1777329600 | 3.36 | 0.02 | 0.60 | 3.31 | 3.4538 | 3.31 | 21595 |
| 1777070400 | 3.34 | 0.07 | 2.14 | 3.24 | 3.42 | 3.24 | 20765 |
| 1776984000 | 3.27 | -0.18 | -5.22 | 3.42 | 3.45 | 3.23 | 69163 |
| 1776897600 | 3.45 | 0.07 | 2.07 | 3.48 | 3.5499 | 3.44 | 51371 |
| 1776811200 | 3.38 | 0.06 | 1.81 | 3.35 | 3.56 | 3.31 | 179085 |
| 1776724800 | 3.32 | -0.05 | -1.48 | 3.29 | 3.39 | 3.29 | 25878 |
| 1776465600 | 3.37 | 0.09 | 2.74 | 3.33 | 3.41 | 3.2509 | 53042 |
| 1776379200 | 3.2799999 | -0.07 | -2.09 | 3.36 | 3.36 | 3.195 | 38241 |
| 1776292800 | 3.35 | 0.07 | 2.13 | 3.25 | 3.42 | 3.2229 | 88183 |
| 1776206400 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.29 | 3.18 | 40665 |
| 1776120000 | 3.29 | 0.13 | 4.11 | 3.18 | 3.29 | 3.0957 | 42270 |
| 1775860800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.11 | 71679 |
| 1775774400 | 3.2 | 0.04 | 1.27 | 3.11 | 3.24 | 3.075 | 42973 |
| 1775688000 | 3.16 | 0.18 | 6.04 | 3.05 | 3.18 | 3.0005 | 80534 |
| 1775601600 | 2.98 | -0.02 | -0.67 | 2.97 | 3.0207 | 2.92 | 61869 |
| 1775515200 | 3 | 0.07 | 2.39 | 2.9 | 3.015 | 2.8701 | 97362 |
| 1775169600 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.83 | 170328 |
| 1775083200 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.0299999 | 2.95 | 73164 |
| 1774996800 | 3.02 | -0.06 | -1.95 | 3.11 | 3.12 | 2.99 | 54900 |
| 1774910400 | 3.08 | 0.15 | 5.12 | 2.97 | 3.14 | 2.89 | 140434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
