Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.923076923077 | 3.25 | 3.36 | 3.15 | 53890 | 3.233688 | CS |
| 4 | 0.22 | 7.33333333333 | 3 | 3.36 | 2.83 | 107704 | 3.10411615 | CS |
| 12 | 0.16 | 5.22875816993 | 3.06 | 3.56 | 2.83 | 81188 | 3.13609539 | CS |
| 26 | -0.23 | -6.66666666667 | 3.45 | 3.92 | 2.83 | 76180 | 3.29107493 | CS |
| 52 | -0.69 | -17.6470588235 | 3.91 | 4.61 | 2.83 | 75973 | 3.58734864 | CS |
| 156 | -2.27 | -41.3479052823 | 5.49 | 7.12 | 2.83 | 84389 | 4.38777971 | CS |
| 260 | -4.68 | -59.2405063291 | 7.9 | 10.41 | 2.83 | 74502 | 5.55235648 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 3.29 | 0.12 | 3.79 | 3.15 | 3.31 | 3.15 | 39453 |
| 1780958400 | 3.17 | 0 | 0.00 | 3.2 | 3.215 | 3.15 | 34369 |
| 1780699200 | 3.17 | -0.1 | -3.06 | 3.27 | 3.32 | 3.16 | 71365 |
| 1780612800 | 3.27 | 0 | 0.00 | 3.2599999 | 3.31 | 3.18 | 46829 |
| 1780526400 | 3.27 | -0.01 | -0.30 | 3.25 | 3.36 | 3.235 | 77436 |
| 1780440000 | 3.2799999 | -0.05 | -1.50 | 3.24 | 3.2953 | 3.1201 | 61048 |
| 1780353600 | 3.33 | 0.19 | 6.05 | 3.13 | 3.33 | 3.105 | 246327 |
| 1780094400 | 3.14 | -0.05 | -1.57 | 3.18 | 3.32 | 3.14 | 102925 |
| 1780008000 | 3.19 | 0.23 | 7.77 | 2.98 | 3.27 | 2.95 | 157538 |
| 1779921600 | 2.96 | -0.09 | -2.95 | 3 | 3.0299999 | 2.9304 | 135050 |
| 1779835200 | 3.05 | 0.14 | 4.81 | 2.9 | 3.06 | 2.83 | 209886 |
| 1779489600 | 2.91 | -0.18 | -5.83 | 3.09 | 3.1573 | 2.895 | 140661 |
| 1779403200 | 3.09 | 0.17 | 5.82 | 2.9 | 3.1349999 | 2.9 | 148915 |
| 1779316800 | 2.92 | -0.12 | -3.95 | 3.09 | 3.09 | 2.9 | 162746 |
| 1779230400 | 3.04 | -0.12 | -3.80 | 3.11 | 3.1349999 | 2.98 | 64090 |
| 1779144000 | 3.16 | 0.24 | 8.22 | 2.92 | 3.17 | 2.92 | 123688 |
| 1778884800 | 2.92 | -0.1 | -3.31 | 3 | 3.05 | 2.88 | 117050 |
| 1778798400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.089 | 3.02 | 49411 |
| 1778712000 | 3.0099999 | 0.02 | 0.67 | 3 | 3.05 | 3 | 57581 |
| 1778625600 | 2.99 | -0.02 | -0.66 | 3 | 3.025 | 2.96 | 43160 |
| 1778539200 | 3.0099999 | -0.06 | -1.95 | 3.05 | 3.1 | 2.98 | 73259 |
| 1778280000 | 3.07 | -0.05 | -1.60 | 3.09 | 3.1343 | 3.05 | 46058 |
| 1778193600 | 3.12 | 0.01 | 0.32 | 3.11 | 3.236 | 3.1 | 31904 |
| 1778107200 | 3.11 | -0.09 | -2.81 | 3.2 | 3.27 | 3.1 | 73962 |
| 1778020800 | 3.2 | -0.02 | -0.62 | 3.19 | 3.3 | 3.19 | 33618 |
| 1777934400 | 3.22 | -0.12 | -3.59 | 3.32 | 3.33 | 3.17 | 70410 |
| 1777675200 | 3.34 | -0.05 | -1.47 | 3.4 | 3.42 | 3.34 | 36667 |
| 1777588800 | 3.39 | -0.01 | -0.29 | 3.4 | 3.45 | 3.3601 | 50005 |
| 1777502400 | 3.4 | -0.14 | -3.95 | 3.5 | 3.5399 | 3.37 | 41724 |
| 1777416000 | 3.54 | 0.18 | 5.36 | 3.41 | 3.54 | 3.39 | 53036 |
| 1777329600 | 3.36 | 0.02 | 0.60 | 3.31 | 3.4538 | 3.31 | 21595 |
| 1777070400 | 3.34 | 0.07 | 2.14 | 3.24 | 3.42 | 3.24 | 20765 |
| 1776984000 | 3.27 | -0.18 | -5.22 | 3.42 | 3.45 | 3.23 | 69163 |
| 1776897600 | 3.45 | 0.07 | 2.07 | 3.48 | 3.5499 | 3.44 | 51371 |
| 1776811200 | 3.38 | 0.06 | 1.81 | 3.35 | 3.56 | 3.31 | 179085 |
| 1776724800 | 3.32 | -0.05 | -1.48 | 3.29 | 3.39 | 3.29 | 25878 |
| 1776465600 | 3.37 | 0.09 | 2.74 | 3.33 | 3.41 | 3.2509 | 53042 |
| 1776379200 | 3.2799999 | -0.07 | -2.09 | 3.36 | 3.36 | 3.195 | 38241 |
| 1776292800 | 3.35 | 0.07 | 2.13 | 3.25 | 3.42 | 3.2229 | 88183 |
| 1776206400 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.29 | 3.18 | 40665 |
| 1776120000 | 3.29 | 0.13 | 4.11 | 3.18 | 3.29 | 3.0957 | 42270 |
| 1775860800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.11 | 71679 |
| 1775774400 | 3.2 | 0.04 | 1.27 | 3.11 | 3.24 | 3.075 | 42973 |
| 1775688000 | 3.16 | 0.18 | 6.04 | 3.05 | 3.18 | 3.0005 | 80534 |
| 1775601600 | 2.98 | -0.02 | -0.67 | 2.97 | 3.0207 | 2.92 | 61869 |
| 1775515200 | 3 | 0.07 | 2.39 | 2.9 | 3.015 | 2.8701 | 97362 |
| 1775169600 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.83 | 170328 |
| 1775083200 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.0299999 | 2.95 | 73164 |
| 1774996800 | 3.02 | -0.06 | -1.95 | 3.11 | 3.12 | 2.99 | 54900 |
| 1774910400 | 3.08 | 0.15 | 5.12 | 2.97 | 3.14 | 2.89 | 140434 |
| 1774651200 | 2.93 | -0.09 | -2.98 | 3.0299999 | 3.04 | 2.9209 | 84345 |
| 1774564800 | 3.02 | -0.03 | -0.98 | 3.05 | 3.1 | 3.0099999 | 44041 |
| 1774478400 | 3.05 | -0.1 | -3.17 | 3.21 | 3.21 | 3.035 | 42104 |
| 1774392000 | 3.15 | -0.1 | -3.08 | 3.23 | 3.25 | 3.12 | 56208 |
| 1774305600 | 3.25 | 0.1 | 3.17 | 3.11 | 3.25 | 3.0506 | 80095 |
| 1774046400 | 3.15 | 0.09 | 2.94 | 3.08 | 3.15 | 3 | 223918 |
| 1773960000 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.14 | 3.0099999 | 61643 |
| 1773873600 | 3.04 | -0.03 | -0.98 | 3.06 | 3.09 | 2.97 | 92898 |
| 1773787200 | 3.07 | 0.05 | 1.66 | 3.06 | 3.13 | 3.0299999 | 72626 |
| 1773700800 | 3.02 | -0.03 | -0.98 | 3.11 | 3.1299 | 3.02 | 46583 |
| 1773441600 | 3.05 | -0.03 | -0.97 | 3.06 | 3.14 | 3.02 | 106403 |
| 1773355200 | 3.08 | -0.13 | -4.05 | 3.1 | 3.13 | 3.05 | 102910 |
| 1773268800 | 3.21 | 0 | 0.00 | 3.19 | 3.3 | 3.18 | 71125 |
| 1773182400 | 3.21 | 0.01 | 0.31 | 3.18 | 3.2498999 | 3.14 | 43572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
