Dati storici Continental Resources Inc - CLR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1745620800	74.27	74.27	74.27	74.27
1745534400	74.27	74.27	74.27	74.27
1745448000	74.27	74.27	74.27	74.27
1745361600	74.27	74.27	74.27	74.27
1745275200	74.27	74.27	74.27	74.27
1744929600	74.27	74.27	74.27	74.27
1744843200	74.27	74.27	74.27	74.27
1744756800	74.27	74.27	74.27	74.27
1744670400	74.27	74.27	74.27	74.27
1744411200	74.27	74.27	74.27	74.27
1744324800	74.27	74.27	74.27	74.27
1744238400	74.27	74.27	74.27	74.27
1744152000	74.27	74.27	74.27	74.27
1744065600	74.27	74.27	74.27	74.27
1743806400	74.27	74.27	74.27	74.27
1743720000	74.27	74.27	74.27	74.27
1743633600	74.27	74.27	74.27	74.27
1743547200	74.27	74.27	74.27	74.27
1743460800	74.27	74.27	74.27	74.27
1743201600	74.27	74.27	74.27	74.27
1743115200	74.27	74.27	74.27	74.27
1743028800	74.27	74.27	74.27	74.27
1742942400	74.27	74.27	74.27	74.27
1742856000	74.27	74.27	74.27	74.27
1742596800	74.27	74.27	74.27	74.27
1742510400	74.27	74.27	74.27	74.27
1742424000	74.27	74.27	74.27	74.27
1742337600	74.27	74.27	74.27	74.27
1742251200	74.27	74.27	74.27	74.27
1741992000	74.27	74.27	74.27	74.27
1741905600	74.27	74.27	74.27	74.27
1741819200	74.27	74.27	74.27	74.27
1741732800	74.27	74.27	74.27	74.27
1741646400	74.27	74.27	74.27	74.27
1741390800	74.27	74.27	74.27	74.27
1741304400	74.27	74.27	74.27	74.27
1741218000	74.27	74.27	74.27	74.27
1741131600	74.27	74.27	74.27	74.27
1741045200	74.27	74.27	74.27	74.27
1740786000	74.27	74.27	74.27	74.27
1740699600	74.27	74.27	74.27	74.27
1740613200	74.27	74.27	74.27	74.27
1740526800	74.27	74.27	74.27	74.27
1740440400	74.27	74.27	74.27	74.27
1740181200	74.27	74.27	74.27	74.27
1740094800	74.27	74.27	74.27	74.27
1740008400	74.27	74.27	74.27	74.27
1739922000	74.27	74.27	74.27	74.27
1739576400	74.27	74.27	74.27	74.27
1739490000	74.27	74.27	74.27	74.27
1739403600	74.27	74.27	74.27	74.27
1739317200	74.27	74.27	74.27	74.27
1739230800	74.27	74.27	74.27	74.27
1738971600	74.27	74.27	74.27	74.27
1738885200	74.27	74.27	74.27	74.27
1738798800	74.27	74.27	74.27	74.27
1738712400	74.27	74.27	74.27	74.27
1738626000	74.27	74.27	74.27	74.27
1738366800	74.27	74.27	74.27	74.27
1738280400	74.27	74.27	74.27	74.27
1738194000	74.27	74.27	74.27	74.27
1738107600	74.27	74.27	74.27	74.27
1738021200	74.27	74.27	74.27	74.27

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Continental Resources Inc (CLR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Continental Resources Inc (CLR) Storico

Continental Resources Inc (CLR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS