Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 43,21 | 45,37 | 41,71 | 43,63 | 2.567.232 | 1,72 | 3,98% |
| 1 Mese | 48,78 | 50,51 | 40,32 | 44,14 | 2.473.273 | -3,85 | -7,89% |
| 3 Mesi | 38,00 | 51,12 | 36,11 | 43,84 | 2.274.550 | 6,93 | 18,24% |
| 6 Mesi | 25,05 | 51,12 | 24,37 | 37,13 | 2.051.801 | 19,88 | 79,36% |
| 1 Anno | 10,70 | 51,12 | 10,63 | 30,21 | 1.779.887 | 34,23 | 319,91% |
| 3 Anni | 8,39 | 51,12 | 7,01 | 23,60 | 892.105 | 36,54 | 435,52% |
| 5 Anni | 7,13 | 51,12 | 2,63 | 19,66 | 698.950 | 37,80 | 530,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 44,86 | 0,86 | 1,95% | 44,76 | 45,37 | 44,14 | 2.482.148 |
| 03 Mag 2024 | 44,00 | 0,57 | 1,31% | 44,01 | 44,21 | 41,87 | 2.982.937 |
| 02 Mag 2024 | 43,43 | 0,10 | 0,23% | 42,765 | 44,30 | 41,81 | 2.954.628 |
| 01 Mag 2024 | 43,33 | -0,69 | -1,57% | 44,15 | 44,55 | 43,11 | 1.920.347 |
| 30 Apr 2024 | 44,02 | 0,56 | 1,29% | 43,65 | 44,19 | 42,19 | 1.708.773 |
| 27 Apr 2024 | 43,46 | 0,21 | 0,49% | 43,21 | 43,61 | 41,71 | 3.269.473 |
| 26 Apr 2024 | 43,25 | -0,85 | -1,93% | 44,29 | 46,10 | 41,81 | 4.153.115 |
| 25 Apr 2024 | 44,10 | 0,34 | 0,78% | 44,89 | 45,90 | 43,36 | 2.607.614 |
| 24 Apr 2024 | 43,76 | 0,78 | 1,81% | 43,88 | 44,99 | 43,55 | 4.447.045 |
| 23 Apr 2024 | 42,98 | 2,25 | 5,52% | 41,79 | 43,2599 | 41,21 | 3.066.869 |
| 20 Apr 2024 | 40,73 | -3,08 | -7,03% | 42,87 | 43,78 | 40,32 | 5.657.274 |
| 19 Apr 2024 | 43,81 | -0,81 | -1,82% | 44,62 | 45,31 | 43,40 | 1.739.422 |
| 18 Apr 2024 | 44,62 | -1,09 | -2,38% | 45,76 | 46,621 | 44,36 | 1.529.384 |
| 17 Apr 2024 | 45,71 | 1,36 | 3,07% | 43,471 | 45,83 | 43,28 | 1.269.878 |
| 16 Apr 2024 | 44,35 | -0,39 | -0,87% | 45,30 | 45,92 | 44,18 | 1.449.923 |
| 13 Apr 2024 | 44,74 | -1,28 | -2,78% | 45,00 | 45,68 | 44,33 | 1.691.339 |
| 12 Apr 2024 | 46,02 | -0,04 | -0,09% | 46,33 | 46,44 | 45,34 | 1.373.856 |
| 11 Apr 2024 | 46,06 | -0,99 | -2,10% | 46,24 | 47,12 | 46,04 | 1.438.045 |
| 10 Apr 2024 | 47,05 | -2,38 | -4,81% | 49,40 | 49,43 | 46,05 | 2.837.835 |
| 09 Apr 2024 | 49,43 | 0,04 | 0,08% | 50,25 | 50,51 | 48,55 | 1.590.522 |
| 06 Apr 2024 | 49,39 | 1,32 | 2,75% | 48,78 | 49,61 | 48,2725 | 1.777.187 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
