Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.9 | -8.79901960784 | 408 | 414.13 | 371.2557 | 1525054 | 383.89881539 | CS |
| 4 | -7.9 | -2.07894736842 | 380 | 474.025 | 340 | 2282685 | 397.46344555 | CS |
| 12 | 91.08 | 32.4105045904 | 281.02 | 474.025 | 253.11 | 2272803 | 377.55903443 | CS |
| 26 | 72.6 | 24.2404006678 | 299.5 | 474.025 | 244.5101 | 2350370 | 331.44438697 | CS |
| 52 | 238.37 | 178.247214537 | 133.73 | 474.025 | 130.68 | 2836157 | 277.65731673 | CS |
| 156 | 357.33 | 2419.29587001 | 14.77 | 474.025 | 13.505 | 2698777 | 141.49408532 | CS |
| 260 | 364.13 | 4568.75784191 | 7.97 | 474.025 | 7.01 | 1807556 | 127.41369782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 376.84 | 4.29 | 1.15 | 372.44 | 378.377 | 359.4 | 1927697 |
| 1781822400 | 372.55 | -7.82 | -2.06 | 391.34 | 393.56 | 372.06 | 2078296 |
| 1781736000 | 380.37 | -1.64 | -0.43 | 389.23 | 392.47 | 377.45 | 1196698 |
| 1781649600 | 382.01 | -21.44 | -5.31 | 405 | 405.6233 | 381.36 | 1279259 |
| 1781563200 | 403.45 | 10.33 | 2.63 | 408 | 414.13 | 393.73 | 1545963 |
| 1781304000 | 393.12 | 7.26 | 1.88 | 385.4 | 398.48 | 380 | 1170240 |
| 1781217600 | 385.86 | 22.94 | 6.32 | 365.925 | 387.59 | 362.49 | 1731472 |
| 1781131200 | 362.92 | -8.94 | -2.40 | 363 | 381 | 358.505 | 1270322 |
| 1781044800 | 371.86 | -14.64 | -3.79 | 385 | 391.5 | 344.9 | 2385287 |
| 1780958400 | 386.5 | 14.79 | 3.98 | 389.9 | 389.9 | 374.02 | 2233380 |
| 1780699200 | 371.71 | -53.65 | -12.61 | 412.86 | 413.14 | 367 | 3617585 |
| 1780612800 | 425.36 | -32.78 | -7.16 | 419.7 | 427.15 | 401.08 | 2888498 |
| 1780526400 | 458.14 | -14.26 | -3.02 | 463.5 | 469.46 | 441.49 | 2276893 |
| 1780440000 | 472.4 | 45.85 | 10.75 | 440.07 | 474.025 | 437.5 | 4079763 |
| 1780353600 | 426.55 | 41.16 | 10.68 | 383.66 | 427.96 | 381.85 | 3446525 |
| 1780094400 | 385.39 | 34.37 | 9.79 | 358.1 | 387.425 | 351.52 | 3149259 |
| 1780008000 | 351.02 | -6.68 | -1.87 | 356.29 | 361.09 | 340 | 2503353 |
| 1779921600 | 357.7 | -13.14 | -3.54 | 370.51 | 371.08 | 354.06 | 2064534 |
| 1779835200 | 370.84 | 3.47 | 0.94 | 380 | 381.045 | 366.61 | 2171003 |
| 1779489600 | 367.37 | 12.6 | 3.55 | 360.6 | 368.83 | 346 | 1752772 |
| 1779403200 | 354.77 | 8.29 | 2.39 | 342.16 | 354.77 | 342 | 1416289 |
| 1779316800 | 346.48 | 7.35 | 2.17 | 347.41 | 358.15 | 344 | 1718273 |
| 1779230400 | 339.13 | -3.54 | -1.03 | 333.74 | 347.9145 | 324.5 | 2213163 |
| 1779144000 | 342.67 | -15.88 | -4.43 | 357 | 361.35 | 333.11 | 2157805 |
| 1778884800 | 358.55 | -23.04 | -6.04 | 366.9 | 368.81 | 357.5521 | 1901132 |
| 1778798400 | 381.59 | 9.04 | 2.43 | 369.5 | 382.59 | 365 | 1533620 |
| 1778712000 | 372.55 | -1.52 | -0.41 | 380.25 | 380.25 | 358.85 | 1775097 |
| 1778625600 | 374.07 | -6.92 | -1.82 | 377 | 377.23 | 358.511 | 1870526 |
| 1778539200 | 380.99 | 5.44 | 1.45 | 372 | 391.395 | 370.54 | 1971152 |
| 1778280000 | 375.55 | -9.66 | -2.51 | 389.36 | 394.9999 | 373.53 | 2538760 |
| 1778193600 | 385.21 | -28.66 | -6.92 | 412.55 | 412.55 | 375 | 3171047 |
| 1778107200 | 413.87 | -3.79 | -0.91 | 426.68 | 429.31 | 398.22 | 2265441 |
| 1778020800 | 417.66 | -3.07 | -0.73 | 424.8 | 435 | 416 | 1821162 |
| 1777934400 | 420.73 | 1.8 | 0.43 | 424 | 426.4 | 407.72 | 1741914 |
| 1777675200 | 418.93 | 9.34 | 2.28 | 407 | 426.55 | 401 | 2357492 |
| 1777588800 | 409.59 | 33.05 | 8.78 | 394.03 | 411.23 | 383.555 | 3374474 |
| 1777502400 | 376.54 | 15 | 4.15 | 372.3 | 377.005 | 358.73 | 3148780 |
| 1777416000 | 361.54 | -60.67 | -14.37 | 354.2 | 392.6999 | 350.01 | 5601243 |
| 1777329600 | 422.21 | 12 | 2.93 | 421.15 | 423.25 | 400.01 | 3382407 |
| 1777070400 | 410.21 | 18.61 | 4.75 | 404.9 | 420.625 | 403 | 2029943 |
| 1776984000 | 391.6 | -10.14 | -2.52 | 400.9 | 412.46 | 388.97 | 1865637 |
| 1776897600 | 401.74 | -1.29 | -0.32 | 408.825 | 411.3 | 400.53 | 1570678 |
| 1776811200 | 403.03 | 1.91 | 0.48 | 405 | 407.679 | 394.2 | 2383369 |
| 1776724800 | 401.12 | 5.11 | 1.29 | 399 | 404.95 | 390.16 | 1646994 |
| 1776465600 | 396.01 | 13.69 | 3.58 | 392 | 399.36 | 387 | 1964775 |
| 1776379200 | 382.32 | 0.38 | 0.10 | 375.99 | 387.95 | 370.45 | 2406379 |
| 1776292800 | 381.94 | -2.41 | -0.63 | 381.96 | 393 | 375 | 2421083 |
| 1776206400 | 384.35 | 18.89 | 5.17 | 375.5 | 392.12 | 368.09 | 3608565 |
| 1776120000 | 365.46 | 14.15 | 4.03 | 349.4 | 368.88 | 345 | 2761304 |
| 1775860800 | 351.31 | 22.98 | 7.00 | 338.49 | 354.75 | 335.37 | 3335547 |
| 1775774400 | 328.33 | 7.63 | 2.38 | 318.3 | 328.58 | 313.68 | 1559019 |
| 1775688000 | 320.7 | 23.36 | 7.86 | 315.57 | 320.88 | 304.35 | 2623360 |
| 1775601600 | 297.33999 | 5.04 | 1.72 | 293.795 | 303.99 | 286.649 | 1486164 |
| 1775515200 | 292.3 | -2.54 | -0.86 | 295.145 | 301.08 | 286.14999 | 1318119 |
| 1775169600 | 294.83999 | 6.11 | 2.12 | 274.33 | 296.07 | 271.5 | 1596197 |
| 1775083200 | 288.73 | 7.05 | 2.50 | 288 | 296.77999 | 285.39 | 1871121 |
| 1774996800 | 281.68 | 24.41 | 9.49 | 261.20999 | 282.7 | 258.06 | 2152190 |
| 1774910400 | 257.27 | -22.95 | -8.19 | 281.02 | 282.39999 | 253.11 | 2148475 |
| 1774651200 | 280.22 | 6.84 | 2.50 | 269.89999 | 281.94 | 269.68 | 1351779 |
| 1774564800 | 273.38 | -28.84 | -9.54 | 294.11 | 294.74 | 272.5 | 1803785 |
| 1774478400 | 302.22 | 0.7 | 0.23 | 306.13 | 309.38 | 299.2 | 1866187 |
| 1774392000 | 301.52 | 14.54 | 5.07 | 284.86 | 301.52999 | 281.45 | 2023179 |
| 1774305600 | 286.98 | 17.88 | 6.64 | 275.76 | 292.99919 | 273.04 | 2115477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
