Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 11.8055555556 | 2.16 | 2.62 | 2.1 | 11540623 | 2.4148456 | CS |
| 4 | -0.005 | -0.206611570248 | 2.42 | 2.62 | 1.9 | 9980963 | 2.19715751 | CS |
| 12 | 0.115 | 5 | 2.3 | 3.045 | 1.9 | 6484214 | 2.4086098 | CS |
| 26 | -1.005 | -29.3859649123 | 3.42 | 3.54 | 1.66 | 6885026 | 2.41917168 | CS |
| 52 | -1.965 | -44.8630136986 | 4.38 | 4.8 | 1.66 | 5647911 | 2.98273318 | CS |
| 156 | -6.825 | -73.8636363636 | 9.24 | 10.03 | 1.66 | 5435914 | 5.0465756 | CS |
| 260 | -24.855 | -91.1441144114 | 27.27 | 27.28 | 1.66 | 5455136 | 8.59849645 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 2.44 | -0.15 | -5.79 | 2.59 | 2.6 | 2.305 | 25145972 |
| 1783032000 | 2.59 | 0.37 | 16.67 | 2.19 | 2.62 | 2.186 | 10153300 |
| 1782945600 | 2.22 | 0.06 | 2.78 | 2.19 | 2.29 | 2.165 | 5958611 |
| 1782859200 | 2.16 | -0.03 | -1.37 | 2.16 | 2.2 | 2.1 | 4904608 |
| 1782772800 | 2.19 | 0.06 | 2.82 | 2.15 | 2.21 | 2.075 | 8704640 |
| 1782513600 | 2.13 | 0.15 | 7.58 | 1.95 | 2.13 | 1.95 | 54910799 |
| 1782427200 | 1.98 | -0.03 | -1.49 | 2 | 2.025 | 1.91 | 8361667 |
| 1782340800 | 2.0099999 | 0.08 | 4.15 | 1.94 | 2.04 | 1.94 | 4810442 |
| 1782254400 | 1.93 | 0.02 | 1.05 | 1.95 | 1.98 | 1.915 | 4576483 |
| 1782168000 | 1.91 | -0.13 | -6.37 | 2.02 | 2.02 | 1.9 | 5148468 |
| 1781822400 | 2.04 | -0.02 | -0.97 | 2.07 | 2.09 | 1.95 | 7694446 |
| 1781736000 | 2.06 | -0.07 | -3.29 | 2.1 | 2.21 | 2.04 | 4422784 |
| 1781649600 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.085 | 5287046 |
| 1781563200 | 2.12 | -0.09 | -4.07 | 2.24 | 2.306 | 2.11 | 5305752 |
| 1781304000 | 2.21 | 0.01 | 0.45 | 2.21 | 2.24 | 2.125 | 4450522 |
| 1781217600 | 2.2 | -0.07 | -3.08 | 2.27 | 2.33 | 2.18 | 4919340 |
| 1781131200 | 2.27 | -0.11 | -4.62 | 2.35 | 2.37 | 2.25 | 9977399 |
| 1781044800 | 2.38 | -0.06 | -2.46 | 2.42 | 2.49 | 2.36 | 4925050 |
| 1780958400 | 2.44 | 0.03 | 1.24 | 2.4 | 2.45 | 2.36 | 4196667 |
| 1780699200 | 2.41 | -0.08 | -3.21 | 2.48 | 2.5299999 | 2.38 | 4233247 |
| 1780612800 | 2.49 | 0.02 | 0.81 | 2.52 | 2.63 | 2.465 | 3299093 |
| 1780526400 | 2.47 | -0.17 | -6.44 | 2.64 | 2.64 | 2.44 | 4771153 |
| 1780440000 | 2.64 | -0.09 | -3.30 | 2.66 | 2.685 | 2.565 | 3538447 |
| 1780353600 | 2.73 | 0.2 | 7.91 | 2.58 | 2.75 | 2.5099999 | 5589643 |
| 1780094400 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.595 | 2.5099999 | 4046832 |
| 1780008000 | 2.55 | -0.04 | -1.54 | 2.59 | 2.6599 | 2.52 | 4324196 |
| 1779921600 | 2.59 | 0.09 | 3.60 | 2.5 | 2.62 | 2.49 | 6255179 |
| 1779835200 | 2.5 | 0.05 | 2.04 | 2.46 | 2.54 | 2.34 | 7044764 |
| 1779489600 | 2.45 | 0.03 | 1.24 | 2.43 | 2.55 | 2.43 | 3316471 |
| 1779403200 | 2.42 | -0.04 | -1.63 | 2.45 | 2.46 | 2.38 | 3920318 |
| 1779316800 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.404 | 3455637 |
| 1779230400 | 2.48 | -0.03 | -1.20 | 2.56 | 2.595 | 2.46 | 4008111 |
| 1779144000 | 2.5099999 | 0.09 | 3.72 | 2.43 | 2.6189 | 2.425 | 5117000 |
| 1778884800 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.33 | 4297796 |
| 1778798400 | 2.34 | -0.1 | -4.10 | 2.45 | 2.57 | 2.325 | 5215904 |
| 1778712000 | 2.44 | -0.1 | -3.94 | 2.55 | 2.56 | 2.41 | 5511855 |
| 1778625600 | 2.54 | -0.25 | -8.96 | 2.8 | 2.83 | 2.52 | 4346740 |
| 1778539200 | 2.79 | 0.01 | 0.36 | 2.75 | 2.87 | 2.75 | 5779617 |
| 1778280000 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.84 | 2.66 | 4117378 |
| 1778193600 | 2.79 | 0.01 | 0.36 | 2.79 | 2.92 | 2.7799999 | 5316169 |
| 1778107200 | 2.7799999 | 0.01 | 0.36 | 2.7599999 | 2.89 | 2.7599999 | 4446455 |
| 1778020800 | 2.77 | -0.04 | -1.42 | 2.84 | 2.85 | 2.725 | 2616514 |
| 1777934400 | 2.81 | 0.02 | 0.72 | 2.8 | 3.0299999 | 2.8 | 5442959 |
| 1777675200 | 2.79 | -0.08 | -2.79 | 2.86 | 3.045 | 2.77 | 8814736 |
| 1777588800 | 2.87 | 0.01 | 0.35 | 2.83 | 2.93 | 2.585 | 7224001 |
| 1777502400 | 2.86 | 0.35 | 13.94 | 2.72 | 2.9 | 2.5602 | 8856605 |
| 1777416000 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.55 | 2.445 | 5950598 |
| 1777329600 | 2.46 | 0.01 | 0.41 | 2.44 | 2.55 | 2.4049999 | 3804304 |
| 1777070400 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.56 | 2.375 | 3073889 |
| 1776984000 | 2.5 | -0.23 | -8.42 | 2.7 | 2.7 | 2.45 | 4997490 |
| 1776897600 | 2.73 | 0 | 0.00 | 2.74 | 2.865 | 2.7 | 4383532 |
| 1776811200 | 2.73 | -0.01 | -0.36 | 2.72 | 2.81 | 2.69 | 4028920 |
| 1776724800 | 2.74 | 0.06 | 2.24 | 2.66 | 2.8 | 2.65 | 4264178 |
| 1776465600 | 2.68 | -0.05 | -1.83 | 2.79 | 2.81 | 2.67 | 4759461 |
| 1776379200 | 2.73 | 0.25 | 10.08 | 2.5099999 | 2.74 | 2.5099999 | 6469649 |
| 1776292800 | 2.48 | 0.13 | 5.53 | 2.38 | 2.5299999 | 2.375 | 4782816 |
| 1776206400 | 2.35 | 0.08 | 3.52 | 2.3 | 2.38 | 2.27 | 4324535 |
| 1776120000 | 2.27 | 0.1 | 4.61 | 2.16 | 2.3 | 2.1549999 | 4121171 |
| 1775860800 | 2.17 | -0.01 | -0.46 | 2.17 | 2.21 | 2.1 | 4460567 |
| 1775774400 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.291 | 2.12 | 4277670 |
| 1775688000 | 2.3 | -0.13 | -5.35 | 2.5099999 | 2.5299999 | 2.2799999 | 7567658 |
| 1775601600 | 2.43 | -0.05 | -2.02 | 2.47 | 2.5 | 2.37 | 5422802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
