Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Storico

Clarivate PLC (CLVT)

2,19

0,06

(2,82%)

Chiuso 30 Giugno 10:00PM

2,19

0,00

( 0,00% )

Pre Mercato: 2:22PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.24	12.3076923077	1.95	2.21	1.91	16272806	2.10265965	CS
4	-0.47	-17.6691729323	2.66	2.685	1.9	8080708	2.16918955	CS
12	-0.28	-11.3360323887	2.47	3.045	1.9	6022199	2.39828228	CS
26	-1.2	-35.3982300885	3.39	3.54	1.66	6643427	2.44559901	CS
52	-2.09	-48.8317757009	4.28	4.8	1.66	5545841	3.02311759	CS
156	-7.29	-76.8987341772	9.48	10.03	1.66	5390481	5.0898184	CS
260	-25.07	-91.9662509171	27.26	27.81	1.66	5432257	8.68843032	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782772800	2.19	0.06	2.82	2.15	2.21	2.075	8704640
1782513600	2.13	0.15	7.58	1.95	2.13	1.95	54910799
1782427200	1.98	-0.03	-1.49	2	2.025	1.91	8361667
1782340800	2.0099999	0.08	4.15	1.94	2.04	1.94	4810442
1782254400	1.93	0.02	1.05	1.95	1.98	1.915	4576483
1782168000	1.91	-0.13	-6.37	2.02	2.02	1.9	5148468
1781822400	2.04	-0.02	-0.97	2.07	2.09	1.95	7694446
1781736000	2.06	-0.07	-3.29	2.1	2.21	2.04	4422784
1781649600	2.13	0.01	0.47	2.13	2.18	2.085	5287046
1781563200	2.12	-0.09	-4.07	2.24	2.306	2.11	5305752
1781304000	2.21	0.01	0.45	2.21	2.24	2.125	4450522
1781217600	2.2	-0.07	-3.08	2.27	2.33	2.18	4919340
1781131200	2.27	-0.11	-4.62	2.35	2.37	2.25	9977399
1781044800	2.38	-0.06	-2.46	2.42	2.49	2.36	4925050
1780958400	2.44	0.03	1.24	2.4	2.45	2.36	4196667
1780699200	2.41	-0.08	-3.21	2.48	2.5299999	2.38	4233247
1780612800	2.49	0.02	0.81	2.52	2.63	2.465	3299093
1780526400	2.47	-0.17	-6.44	2.64	2.64	2.44	4771153
1780440000	2.64	-0.09	-3.30	2.66	2.685	2.565	3538447
1780353600	2.73	0.2	7.91	2.58	2.75	2.5099999	5589643
1780094400	2.5299999	-0.02	-0.78	2.52	2.595	2.5099999	4046832
1780008000	2.55	-0.04	-1.54	2.59	2.6599	2.52	4324196
1779921600	2.59	0.09	3.60	2.5	2.62	2.49	6255179
1779835200	2.5	0.05	2.04	2.46	2.54	2.34	7044764
1779489600	2.45	0.03	1.24	2.43	2.55	2.43	3316471
1779403200	2.42	-0.04	-1.63	2.45	2.46	2.38	3920318
1779316800	2.46	-0.02	-0.81	2.45	2.5	2.404	3455637
1779230400	2.48	-0.03	-1.20	2.56	2.595	2.46	4008111
1779144000	2.5099999	0.09	3.72	2.43	2.6189	2.425	5117000
1778884800	2.42	0.08	3.42	2.33	2.44	2.33	4297796
1778798400	2.34	-0.1	-4.10	2.45	2.57	2.325	5215904
1778712000	2.44	-0.1	-3.94	2.55	2.56	2.41	5511855
1778625600	2.54	-0.25	-8.96	2.8	2.83	2.52	4346740
1778539200	2.79	0.01	0.36	2.75	2.87	2.75	5779617
1778280000	2.7799999	-0.01	-0.36	2.8	2.84	2.66	4117378
1778193600	2.79	0.01	0.36	2.79	2.92	2.7799999	5316169
1778107200	2.7799999	0.01	0.36	2.7599999	2.89	2.7599999	4446455
1778020800	2.77	-0.04	-1.42	2.84	2.85	2.725	2616514
1777934400	2.81	0.02	0.72	2.8	3.0299999	2.8	5442959
1777675200	2.79	-0.08	-2.79	2.86	3.045	2.77	8814736
1777588800	2.87	0.01	0.35	2.83	2.93	2.585	7224001
1777502400	2.86	0.35	13.94	2.72	2.9	2.5602	8856605
1777416000	2.5099999	0.05	2.03	2.47	2.55	2.445	5950598
1777329600	2.46	0.01	0.41	2.44	2.55	2.4049999	3804304
1777070400	2.45	-0.05	-2.00	2.5099999	2.56	2.375	3073889
1776984000	2.5	-0.23	-8.42	2.7	2.7	2.45	4997490
1776897600	2.73	0	0.00	2.74	2.865	2.7	4383532
1776811200	2.73	-0.01	-0.36	2.72	2.81	2.69	4028920
1776724800	2.74	0.06	2.24	2.66	2.8	2.65	4264178
1776465600	2.68	-0.05	-1.83	2.79	2.81	2.67	4759461
1776379200	2.73	0.25	10.08	2.5099999	2.74	2.5099999	6469649
1776292800	2.48	0.13	5.53	2.38	2.5299999	2.375	4782816
1776206400	2.35	0.08	3.52	2.3	2.38	2.27	4324535
1776120000	2.27	0.1	4.61	2.16	2.3	2.1549999	4121171
1775860800	2.17	-0.01	-0.46	2.17	2.21	2.1	4460567
1775774400	2.18	-0.12	-5.22	2.2599999	2.291	2.12	4277670
1775688000	2.3	-0.13	-5.35	2.5099999	2.5299999	2.2799999	7567658
1775601600	2.43	-0.05	-2.02	2.47	2.5	2.37	5422802
1775515200	2.48	-0.05	-1.98	2.54	2.65	2.47	9623228
1775169600	2.5299999	0.04	1.61	2.47	2.56	2.36	8378245
1775083200	2.49	-0.04	-1.58	2.54	2.6	2.44	6575264
1774996800	2.5299999	0.11	4.55	2.49	2.605	2.42	4437780
1774910400	2.42	0.06	2.54	2.35	2.44	2.33	3289289

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.