Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -7.70676691729 | 2.66 | 2.685 | 2.36 | 4007721 | 2.48435344 | CS |
| 4 | -0.345 | -12.3214285714 | 2.8 | 2.83 | 2.325 | 4552055 | 2.49873726 | CS |
| 12 | -0.005 | -0.20325203252 | 2.46 | 3.045 | 2.1 | 5125840 | 2.5487168 | CS |
| 26 | -1.225 | -33.2880434783 | 3.68 | 3.73 | 1.66 | 6224554 | 2.60847775 | CS |
| 52 | -1.915 | -43.8215102975 | 4.37 | 4.8 | 1.66 | 5405135 | 3.19218024 | CS |
| 156 | -5.985 | -70.9123222749 | 8.44 | 10.03 | 1.66 | 5300620 | 5.245527 | CS |
| 260 | -27.615 | -91.8357166611 | 30.07 | 30.42 | 1.66 | 5457626 | 9.24945846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958400 | 2.44 | 0.03 | 1.24 | 2.4 | 2.45 | 2.36 | 4196667 |
| 1780699200 | 2.41 | -0.08 | -3.21 | 2.48 | 2.5299999 | 2.38 | 4233247 |
| 1780612800 | 2.49 | 0.02 | 0.81 | 2.52 | 2.63 | 2.465 | 3299093 |
| 1780526400 | 2.47 | -0.17 | -6.44 | 2.64 | 2.64 | 2.44 | 4771153 |
| 1780440000 | 2.64 | -0.09 | -3.30 | 2.66 | 2.685 | 2.565 | 3538447 |
| 1780353600 | 2.73 | 0.2 | 7.91 | 2.58 | 2.75 | 2.5099999 | 5589643 |
| 1780094400 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.595 | 2.5099999 | 4046832 |
| 1780008000 | 2.55 | -0.04 | -1.54 | 2.59 | 2.6599 | 2.52 | 4324196 |
| 1779921600 | 2.59 | 0.09 | 3.60 | 2.5 | 2.62 | 2.49 | 6255179 |
| 1779835200 | 2.5 | 0.05 | 2.04 | 2.46 | 2.54 | 2.34 | 7044764 |
| 1779489600 | 2.45 | 0.03 | 1.24 | 2.43 | 2.55 | 2.43 | 3316471 |
| 1779403200 | 2.42 | -0.04 | -1.63 | 2.45 | 2.46 | 2.38 | 3920318 |
| 1779316800 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.404 | 3455637 |
| 1779230400 | 2.48 | -0.03 | -1.20 | 2.56 | 2.595 | 2.46 | 4008111 |
| 1779144000 | 2.5099999 | 0.09 | 3.72 | 2.43 | 2.6189 | 2.425 | 5117000 |
| 1778884800 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.33 | 4297796 |
| 1778798400 | 2.34 | -0.1 | -4.10 | 2.45 | 2.57 | 2.325 | 5215904 |
| 1778712000 | 2.44 | -0.1 | -3.94 | 2.55 | 2.56 | 2.41 | 5511855 |
| 1778625600 | 2.54 | -0.25 | -8.96 | 2.8 | 2.83 | 2.52 | 4346740 |
| 1778539200 | 2.79 | 0.01 | 0.36 | 2.75 | 2.87 | 2.75 | 5779617 |
| 1778280000 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.84 | 2.66 | 4117378 |
| 1778193600 | 2.79 | 0.01 | 0.36 | 2.79 | 2.92 | 2.7799999 | 5316169 |
| 1778107200 | 2.7799999 | 0.01 | 0.36 | 2.7599999 | 2.89 | 2.7599999 | 4446455 |
| 1778020800 | 2.77 | -0.04 | -1.42 | 2.84 | 2.85 | 2.725 | 2616514 |
| 1777934400 | 2.81 | 0.02 | 0.72 | 2.8 | 3.0299999 | 2.8 | 5442959 |
| 1777675200 | 2.79 | -0.08 | -2.79 | 2.86 | 3.045 | 2.77 | 8814736 |
| 1777588800 | 2.87 | 0.01 | 0.35 | 2.83 | 2.93 | 2.585 | 7224001 |
| 1777502400 | 2.86 | 0.35 | 13.94 | 2.72 | 2.9 | 2.5602 | 8856605 |
| 1777416000 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.55 | 2.445 | 5950598 |
| 1777329600 | 2.46 | 0.01 | 0.41 | 2.44 | 2.55 | 2.4049999 | 3804304 |
| 1777070400 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.56 | 2.375 | 3073889 |
| 1776984000 | 2.5 | -0.23 | -8.42 | 2.7 | 2.7 | 2.45 | 4997490 |
| 1776897600 | 2.73 | 0 | 0.00 | 2.74 | 2.865 | 2.7 | 4383532 |
| 1776811200 | 2.73 | -0.01 | -0.36 | 2.72 | 2.81 | 2.69 | 4028920 |
| 1776724800 | 2.74 | 0.06 | 2.24 | 2.66 | 2.8 | 2.65 | 4264178 |
| 1776465600 | 2.68 | -0.05 | -1.83 | 2.79 | 2.81 | 2.67 | 4759461 |
| 1776379200 | 2.73 | 0.25 | 10.08 | 2.5099999 | 2.74 | 2.5099999 | 6469649 |
| 1776292800 | 2.48 | 0.13 | 5.53 | 2.38 | 2.5299999 | 2.375 | 4782816 |
| 1776206400 | 2.35 | 0.08 | 3.52 | 2.3 | 2.38 | 2.27 | 4324535 |
| 1776120000 | 2.27 | 0.1 | 4.61 | 2.16 | 2.3 | 2.1549999 | 4121171 |
| 1775860800 | 2.17 | -0.01 | -0.46 | 2.17 | 2.21 | 2.1 | 4460567 |
| 1775774400 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.291 | 2.12 | 4277670 |
| 1775688000 | 2.3 | -0.13 | -5.35 | 2.5099999 | 2.5299999 | 2.2799999 | 7567658 |
| 1775601600 | 2.43 | -0.05 | -2.02 | 2.47 | 2.5 | 2.37 | 5422802 |
| 1775515200 | 2.48 | -0.05 | -1.98 | 2.54 | 2.65 | 2.47 | 9623228 |
| 1775169600 | 2.5299999 | 0.04 | 1.61 | 2.47 | 2.56 | 2.36 | 8378245 |
| 1775083200 | 2.49 | -0.04 | -1.58 | 2.54 | 2.6 | 2.44 | 6575264 |
| 1774996800 | 2.5299999 | 0.11 | 4.55 | 2.49 | 2.605 | 2.42 | 4437780 |
| 1774910400 | 2.42 | 0.06 | 2.54 | 2.35 | 2.44 | 2.33 | 3289289 |
| 1774651200 | 2.36 | -0.06 | -2.48 | 2.38 | 2.395 | 2.275 | 4069757 |
| 1774564800 | 2.42 | -0.06 | -2.42 | 2.47 | 2.515 | 2.36 | 3476711 |
| 1774478400 | 2.48 | 0.01 | 0.40 | 2.52 | 2.588 | 2.415 | 4094521 |
| 1774392000 | 2.47 | -0.08 | -3.14 | 2.5099999 | 2.55 | 2.415 | 5498250 |
| 1774305600 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.59 | 2.475 | 6966175 |
| 1774046400 | 2.49 | -0.04 | -1.58 | 2.55 | 2.6 | 2.47 | 9600076 |
| 1773960000 | 2.5299999 | 0 | 0.00 | 2.5 | 2.66 | 2.5 | 5867942 |
| 1773873600 | 2.5299999 | -0.01 | -0.39 | 2.5099999 | 2.615 | 2.5099999 | 4687540 |
| 1773787200 | 2.54 | 0.1 | 4.10 | 2.46 | 2.6613 | 2.46 | 4916852 |
| 1773700800 | 2.44 | -0.13 | -5.06 | 2.57 | 2.615 | 2.42 | 4160221 |
| 1773441600 | 2.57 | -0.02 | -0.77 | 2.63 | 2.66 | 2.5 | 4110996 |
| 1773355200 | 2.59 | -0.08 | -3.00 | 2.63 | 2.72 | 2.55 | 5942049 |
| 1773268800 | 2.67 | 0.03 | 1.14 | 2.66 | 2.7155 | 2.6 | 5384690 |
| 1773182400 | 2.64 | 0.03 | 1.15 | 2.62 | 2.665 | 2.5299999 | 4912084 |
| 1773096000 | 2.61 | -0.13 | -4.74 | 2.72 | 2.72 | 2.56 | 5748546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
