Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Storico

Clarivate PLC (CLVT)

2,44

0,03

(1,24%)

Chiuso 09 Giugno 10:00PM

2,44

0,00

( 0,00% )

Pre Mercato: 10:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.22	-8.27067669173	2.66	2.685	2.36	4007721	2.48435344	CS
4	-0.36	-12.8571428571	2.8	2.83	2.325	4552055	2.49873726	CS
12	-0.02	-0.813008130081	2.46	3.045	2.1	5125420	2.5487167	CS
26	-1.24	-33.6956521739	3.68	3.73	1.66	6208437	2.60926319	CS
52	-1.93	-44.1647597254	4.37	4.8	1.66	5389439	3.19658234	CS
156	-6	-71.0900473934	8.44	10.03	1.66	5298949	5.2522115	CS
260	-27.63	-91.885600266	30.07	30.42	1.66	5455502	9.24673441	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780958400	2.44	0.03	1.24	2.4	2.45	2.36	4196667
1780699200	2.41	-0.08	-3.21	2.48	2.5299999	2.38	4233247
1780612800	2.49	0.02	0.81	2.52	2.63	2.465	3299093
1780526400	2.47	-0.17	-6.44	2.64	2.64	2.44	4771153
1780440000	2.64	-0.09	-3.30	2.66	2.685	2.565	3538447
1780353600	2.73	0.2	7.91	2.58	2.75	2.5099999	5589643
1780094400	2.5299999	-0.02	-0.78	2.52	2.595	2.5099999	4046832
1780008000	2.55	-0.04	-1.54	2.59	2.6599	2.52	4324196
1779921600	2.59	0.09	3.60	2.5	2.62	2.49	6255179
1779835200	2.5	0.05	2.04	2.46	2.54	2.34	7044764
1779489600	2.45	0.03	1.24	2.43	2.55	2.43	3316471
1779403200	2.42	-0.04	-1.63	2.45	2.46	2.38	3920318
1779316800	2.46	-0.02	-0.81	2.45	2.5	2.404	3455637
1779230400	2.48	-0.03	-1.20	2.56	2.595	2.46	4008111
1779144000	2.5099999	0.09	3.72	2.43	2.6189	2.425	5117000
1778884800	2.42	0.08	3.42	2.33	2.44	2.33	4297796
1778798400	2.34	-0.1	-4.10	2.45	2.57	2.325	5215904
1778712000	2.44	-0.1	-3.94	2.55	2.56	2.41	5511855
1778625600	2.54	-0.25	-8.96	2.8	2.83	2.52	4346740
1778539200	2.79	0.01	0.36	2.75	2.87	2.75	5779617
1778280000	2.7799999	-0.01	-0.36	2.8	2.84	2.66	4117378
1778193600	2.79	0.01	0.36	2.79	2.92	2.7799999	5316169
1778107200	2.7799999	0.01	0.36	2.7599999	2.89	2.7599999	4446455
1778020800	2.77	-0.04	-1.42	2.84	2.85	2.725	2616514
1777934400	2.81	0.02	0.72	2.8	3.0299999	2.8	5442959
1777675200	2.79	-0.08	-2.79	2.86	3.045	2.77	8814736
1777588800	2.87	0.01	0.35	2.83	2.93	2.585	7224001
1777502400	2.86	0.35	13.94	2.72	2.9	2.5602	8856605
1777416000	2.5099999	0.05	2.03	2.47	2.55	2.445	5950598
1777329600	2.46	0.01	0.41	2.44	2.55	2.4049999	3804304
1777070400	2.45	-0.05	-2.00	2.5099999	2.56	2.375	3073889
1776984000	2.5	-0.23	-8.42	2.7	2.7	2.45	4997490
1776897600	2.73	0	0.00	2.74	2.865	2.7	4383532
1776811200	2.73	-0.01	-0.36	2.72	2.81	2.69	4028920
1776724800	2.74	0.06	2.24	2.66	2.8	2.65	4264178
1776465600	2.68	-0.05	-1.83	2.79	2.81	2.67	4759461
1776379200	2.73	0.25	10.08	2.5099999	2.74	2.5099999	6469649
1776292800	2.48	0.13	5.53	2.38	2.5299999	2.375	4782816
1776206400	2.35	0.08	3.52	2.3	2.38	2.27	4324535
1776120000	2.27	0.1	4.61	2.16	2.3	2.1549999	4121171
1775860800	2.17	-0.01	-0.46	2.17	2.21	2.1	4460567
1775774400	2.18	-0.12	-5.22	2.2599999	2.291	2.12	4277670
1775688000	2.3	-0.13	-5.35	2.5099999	2.5299999	2.2799999	7567658
1775601600	2.43	-0.05	-2.02	2.47	2.5	2.37	5422802
1775515200	2.48	-0.05	-1.98	2.54	2.65	2.47	9623228
1775169600	2.5299999	0.04	1.61	2.47	2.56	2.36	8378245
1775083200	2.49	-0.04	-1.58	2.54	2.6	2.44	6575264
1774996800	2.5299999	0.11	4.55	2.49	2.605	2.42	4437780
1774910400	2.42	0.06	2.54	2.35	2.44	2.33	3289289
1774651200	2.36	-0.06	-2.48	2.38	2.395	2.275	4069757
1774564800	2.42	-0.06	-2.42	2.47	2.515	2.36	3476711
1774478400	2.48	0.01	0.40	2.52	2.588	2.415	4094521
1774392000	2.47	-0.08	-3.14	2.5099999	2.55	2.415	5498250
1774305600	2.55	0.06	2.41	2.5099999	2.59	2.475	6990563
1774046400	2.49	-0.04	-1.58	2.55	2.6	2.47	9600076
1773960000	2.5299999	0	0.00	2.5	2.66	2.5	5867942
1773873600	2.5299999	-0.01	-0.39	2.5099999	2.615	2.5099999	4687540
1773787200	2.54	0.1	4.10	2.46	2.6613	2.46	4916852
1773700800	2.44	-0.13	-5.06	2.57	2.615	2.42	4160221
1773441600	2.57	-0.02	-0.77	2.63	2.66	2.5	4110996
1773355200	2.59	-0.08	-3.00	2.63	2.72	2.55	5942049
1773268800	2.67	0.03	1.14	2.66	2.7155	2.6	5384690
1773182400	2.64	0.03	1.15	2.62	2.665	2.5299999	4912084
1773096000	2.61	-0.13	-4.74	2.72	2.72	2.56	5766927

2875% until 05/25/2027 2...

Amundi MSCI World SRI Cl...

Provident Financial Serv...

The Crypto Prophecies

Nord LBi Covered bonds

First Trust SMID Capital...

Ci Global Dividend Corpo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.