Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,98 | 7,305 | 6,85 | 7,08 | 3.763.691 | 0,14 | 2,01% |
| 1 Mese | 7,45 | 7,77 | 6,59 | 7,17 | 4.042.708 | -0,33 | -4,43% |
| 3 Mesi | 9,26 | 9,605 | 6,5506 | 7,57 | 4.268.927 | -2,14 | -23,11% |
| 6 Mesi | 6,51 | 9,605 | 6,175 | 7,76 | 4.925.326 | 0,61 | 9,37% |
| 1 Anno | 8,71 | 10,03 | 6,07 | 7,70 | 5.438.884 | -1,59 | -18,25% |
| 3 Anni | 26,08 | 34,79 | 6,07 | 13,05 | 5.460.854 | -18,96 | -72,70% |
| 5 Anni | 13,78 | 34,79 | 6,07 | 14,50 | 3.868.288 | -6,66 | -48,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,12 | 0,12 | 1,71% | 7,09 | 7,24 | 7,00 | 6.019.136 |
| 26 Apr 2024 | 7,00 | -0,11 | -1,55% | 7,03 | 7,04 | 6,86 | 3.037.023 |
| 25 Apr 2024 | 7,11 | -0,03 | -0,42% | 7,13 | 7,18 | 7,09 | 2.101.844 |
| 24 Apr 2024 | 7,14 | -0,01 | -0,14% | 7,20 | 7,30 | 7,11 | 3.228.181 |
| 23 Apr 2024 | 7,15 | 0,16 | 2,29% | 7,03 | 7,305 | 6,97 | 6.314.511 |
| 20 Apr 2024 | 6,99 | 0,04 | 0,58% | 6,98 | 7,02 | 6,85 | 4.136.895 |
| 19 Apr 2024 | 6,95 | 0,04 | 0,58% | 6,91 | 7,02 | 6,78 | 6.212.269 |
| 18 Apr 2024 | 6,91 | 0,12 | 1,77% | 6,84 | 6,955 | 6,80 | 3.913.559 |
| 17 Apr 2024 | 6,79 | -0,07 | -1,02% | 6,725 | 6,81 | 6,59 | 8.881.522 |
| 16 Apr 2024 | 6,86 | -0,21 | -2,97% | 7,09 | 7,165 | 6,79 | 5.626.542 |
| 13 Apr 2024 | 7,07 | -0,28 | -3,81% | 7,25 | 7,27 | 7,07 | 2.441.444 |
| 12 Apr 2024 | 7,35 | -0,15 | -2,00% | 7,54 | 7,57 | 7,35 | 2.924.856 |
| 11 Apr 2024 | 7,50 | -0,15 | -1,96% | 7,45 | 7,53 | 7,34 | 3.747.366 |
| 10 Apr 2024 | 7,65 | 0,24 | 3,24% | 7,47 | 7,67 | 7,42 | 2.348.048 |
| 09 Apr 2024 | 7,41 | 0,04 | 0,54% | 7,41 | 7,475 | 7,38 | 2.308.523 |
| 06 Apr 2024 | 7,37 | 0,01 | 0,14% | 7,33 | 7,42 | 7,30 | 3.130.206 |
| 05 Apr 2024 | 7,36 | -0,26 | -3,41% | 7,67 | 7,77 | 7,36 | 3.865.469 |
| 04 Apr 2024 | 7,62 | 0,16 | 2,14% | 7,45 | 7,63 | 7,41 | 5.564.713 |
| 03 Apr 2024 | 7,46 | -0,02 | -0,27% | 7,405 | 7,56 | 7,385 | 4.120.893 |
| 02 Apr 2024 | 7,48 | 0,05 | 0,67% | 7,45 | 7,5275 | 7,31 | 2.907.596 |
| 28 Mar 2024 | 7,43 | -0,03 | -0,40% | 7,44 | 7,585 | 7,425 | 5.973.637 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
