Dati storici ClearWater Paper - CLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,72	27,05	23,92	25,67	293.678	-0,99	-3,71%
1 Mese	31,99	32,55	23,92	27,67	316.705	-6,26	-19,57%
3 Mesi	25,39	33,565	23,92	28,94	393.446	0,34	1,34%
6 Mesi	30,30	33,565	23,92	28,03	395.806	-4,57	-15,08%
1 Anno	39,07	57,13	23,92	33,17	302.217	-13,34	-34,14%
3 Anni	29,05	57,13	23,92	34,16	176.882	-3,32	-11,43%
5 Anni	26,47	57,13	11,88	33,86	168.685	-0,74	-2,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	25,73	0,66	2,63%	25,11	26,03	25,085	203.524
05 Mar 2025	25,07	-0,02	-0,08%	24,59	25,405	23,92	340.729
04 Mar 2025	25,09	-1,06	-4,05%	26,25	27,00	24,97	250.296
01 Mar 2025	26,15	-0,04	-0,15%	26,34	26,65	25,81	362.323
28 Feb 2025	26,19	-0,89	-3,29%	26,72	27,05	26,05	311.516
27 Feb 2025	27,08	-0,36	-1,31%	27,40	28,00	26,85	231.172
26 Feb 2025	27,44	-0,92	-3,24%	28,36	28,75	27,40	177.114
25 Feb 2025	28,36	1,06	3,88%	27,25	28,93	27,25	341.267
22 Feb 2025	27,30	-1,55	-5,37%	29,22	29,50	27,30	353.779
21 Feb 2025	28,85	0,90	3,22%	27,74	28,94	27,74	311.436
20 Feb 2025	27,95	0,03	0,11%	27,48	28,57	27,36	202.744
19 Feb 2025	27,92	1,27	4,77%	26,65	28,11	26,50	332.721
15 Feb 2025	26,65	-2,43	-8,36%	26,55	26,9711	25,38	876.873
14 Feb 2025	29,08	0,40	1,39%	28,96	29,42	28,70	561.342
13 Feb 2025	28,68	-0,91	-3,08%	29,06	29,58	28,31	404.958
12 Feb 2025	29,59	-1,31	-4,24%	30,51	30,83	29,38	300.355
11 Feb 2025	30,90	-0,06	-0,19%	31,31	31,74	30,66	146.881
08 Feb 2025	30,96	-0,87	-2,73%	31,65	32,07	30,87	121.766
07 Feb 2025	31,83	0,14	0,44%	31,99	32,55	31,73	178.817