Dati storici ClearWater Paper - CLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,54	47,9791	39,54	40,38	142.096	6,00	15,17%
1 Mese	43,31	47,9791	38,99	40,63	122.260	2,23	5,15%
3 Mesi	32,38	47,9791	32,16	39,80	206.874	13,16	40,64%
6 Mesi	34,79	47,9791	31,38	38,06	156.710	10,75	30,90%
1 Anno	36,08	47,9791	29,22	36,16	134.201	9,46	26,22%
3 Anni	33,68	47,9791	25,07	35,45	125.133	11,86	35,21%
5 Anni	20,29	47,9791	11,88	31,54	146.256	25,25	124,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	40,69	0,46	1,14%	40,40	40,785	40,34	196.601
27 Apr 2024	40,23	0,28	0,70%	40,00	40,39	39,88	93.163
26 Apr 2024	39,95	-0,72	-1,77%	40,17	40,32	39,65	130.122
25 Apr 2024	40,67	0,44	1,09%	39,86	40,85	39,71	126.658
24 Apr 2024	40,23	0,29	0,73%	39,54	40,715	39,54	165.163
23 Apr 2024	39,94	-0,09	-0,22%	40,12	40,88	39,57	175.116
20 Apr 2024	40,03	0,68	1,73%	39,25	40,14	39,04	119.124
19 Apr 2024	39,35	0,13	0,33%	39,36	39,70	38,99	97.173
18 Apr 2024	39,22	-0,34	-0,86%	39,77	39,8513	39,05	105.267
17 Apr 2024	39,56	-0,44	-1,10%	39,82	40,28	39,10	115.889
16 Apr 2024	40,00	-0,12	-0,30%	40,10	40,22	39,44	132.896
13 Apr 2024	40,12	-0,51	-1,26%	40,41	40,535	39,7593	80.631
12 Apr 2024	40,63	0,03	0,07%	40,68	41,00	40,12	97.427
11 Apr 2024	40,60	-0,57	-1,38%	40,71	40,71	39,89	144.668
10 Apr 2024	41,17	-0,24	-0,58%	41,74	41,88	41,05	140.028
09 Apr 2024	41,41	-0,33	-0,79%	41,99	41,99	41,24	121.271
06 Apr 2024	41,74	-0,44	-1,04%	42,24	42,3202	41,71	88.333
05 Apr 2024	42,18	-0,39	-0,92%	42,91	42,92	42,17	81.810
04 Apr 2024	42,57	-0,18	-0,42%	42,53	43,095	42,37	95.065
03 Apr 2024	42,75	-0,86	-1,97%	43,47	43,50	42,30	150.006
02 Apr 2024	43,61	-0,12	-0,27%	43,75	43,785	43,13	98.565