Dati storici ClearWater Paper - CLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,48	27,98	24,49	25,87	367.642	-2,54	-9,24%
1 Mese	28,66	30,04	24,49	26,48	638.189	-3,72	-12,98%
3 Mesi	34,59	35,03	24,49	27,81	407.118	-9,65	-27,90%
6 Mesi	51,47	57,13	24,49	33,74	303.199	-26,53	-51,54%
1 Anno	35,52	57,13	24,49	35,72	233.411	-10,58	-29,79%
3 Anni	41,68	57,13	24,49	35,52	152.162	-16,74	-40,16%
5 Anni	21,57	57,13	11,88	34,04	156.688	3,37	15,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	24,94	-0,44	-1,73%	25,33	25,34	24,49	484.479
15 Nov 2024	25,38	-0,38	-1,48%	25,97	25,97	25,10	298.229
14 Nov 2024	25,76	-0,70	-2,65%	26,40	26,43	25,53	332.646
13 Nov 2024	26,46	-0,55	-2,04%	26,88	26,93	26,00	335.274
12 Nov 2024	27,01	-0,11	-0,41%	27,48	27,98	26,83	387.584
09 Nov 2024	27,12	-1,10	-3,90%	28,07	28,33	26,79	538.578
08 Nov 2024	28,22	-0,82	-2,82%	28,77	29,3379	27,98	484.544
07 Nov 2024	29,04	1,02	3,64%	29,52	30,04	28,06	665.244
06 Nov 2024	28,02	2,80	11,10%	27,66	29,24	27,07	1.184.862
05 Nov 2024	25,22	-0,66	-2,55%	26,03	27,1792	24,82	866.918
01 Nov 2024	25,88	0,69	2,74%	25,48	28,23	25,39	4.134.323
31 Ott 2024	25,19	-0,91	-3,49%	26,10	26,10	24,51	720.985
30 Ott 2024	26,10	-0,43	-1,62%	25,675	26,48	25,675	893.703
29 Ott 2024	26,53	-0,32	-1,19%	26,625	26,80	26,305	250.447
28 Ott 2024	26,85	-0,33	-1,21%	27,18	28,06	26,81	191.823
26 Ott 2024	27,18	-0,36	-1,31%	27,71	28,00	27,17	113.298
25 Ott 2024	27,54	0,21	0,77%	27,42	27,68	27,18	207.914
24 Ott 2024	27,33	-0,42	-1,51%	27,77	27,77	26,88	232.586
23 Ott 2024	27,75	-0,43	-1,53%	28,23	28,42	27,71	191.855
22 Ott 2024	28,18	-0,66	-2,29%	28,66	28,845	28,055	248.481
19 Ott 2024	28,84	1,01	3,63%	28,87	29,53	28,0101	274.220