Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.402310707654 | 96.94 | 99.48 | 92.435 | 2250927 | 95.24358787 | CS |
| 4 | -2.2 | -2.22784810127 | 98.75 | 99.48 | 90.495 | 2399294 | 95.36398088 | CS |
| 12 | -5.82 | -5.68525935333 | 102.37 | 106.86 | 84.7 | 2968556 | 93.53830895 | CS |
| 26 | -9.78 | -9.19778049469 | 106.33 | 128.9 | 84.7 | 2549251 | 102.34677982 | CS |
| 52 | -29.18 | -23.2084625785 | 125.73 | 132.03 | 84.7 | 2279426 | 107.53187586 | CS |
| 156 | -59.96 | -38.3106510766 | 156.51 | 171.37 | 84.7 | 1680052 | 127.58310008 | CS |
| 260 | -83.45 | -46.3611111111 | 180 | 191.75 | 84.7 | 1518100 | 136.50829711 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 96.56 | 3.49 | 3.75 | 94.03 | 97.59 | 93.575 | 2190576 |
| 1783636800 | 93.07 | -0.84 | -0.89 | 93.3 | 94.07 | 92.435 | 2318890 |
| 1783550400 | 93.91 | -3.5 | -3.59 | 95.21 | 95.5499 | 93.87 | 2609070 |
| 1783464000 | 97.41 | 0.16 | 0.16 | 99 | 99.48 | 97 | 2138144 |
| 1783377600 | 97.25 | -0.01 | -0.01 | 96.94 | 97.745 | 95.09 | 1937605 |
| 1783032000 | 97.26 | 0.84 | 0.87 | 97.4 | 98.2 | 96.1 | 1788929 |
| 1782945600 | 96.42 | 0.98 | 1.03 | 96.18 | 97.7 | 95.76 | 1828331 |
| 1782859200 | 95.44 | -1.65 | -1.70 | 96.4 | 97.4961 | 93.19 | 2408053 |
| 1782772800 | 97.09 | -0.45 | -0.46 | 97.23 | 97.891 | 95.85 | 1680400 |
| 1782513600 | 97.54 | 2.27 | 2.38 | 96.25 | 97.87 | 95.95 | 2725564 |
| 1782427200 | 95.27 | -0.11 | -0.12 | 95.35 | 96.7599 | 94.5 | 1695067 |
| 1782340800 | 95.38 | 2.74 | 2.96 | 93.64 | 96.68 | 93.1901 | 2091553 |
| 1782254400 | 92.64 | 2.04 | 2.25 | 92.47 | 93.455 | 91.82 | 2555398 |
| 1782168000 | 90.6 | -5.2 | -5.43 | 95 | 95.54 | 90.495 | 3482873 |
| 1781822400 | 95.8 | 0.83 | 0.87 | 96.14 | 97.81 | 95.5 | 4811694 |
| 1781736000 | 94.97 | -2.54 | -2.60 | 97.16 | 98.34 | 94.44 | 2609439 |
| 1781649600 | 97.51 | 1.53 | 1.59 | 96.22 | 98.13 | 96.22 | 2422048 |
| 1781563200 | 95.98 | -0.84 | -0.87 | 96.98 | 97.9899 | 94.77 | 2129291 |
| 1781304000 | 96.82 | -1.48 | -1.51 | 98.75 | 99.235 | 96.6 | 1955099 |
| 1781217600 | 98.3 | -1.02 | -1.03 | 99.07 | 99.48 | 97.02 | 2552784 |
| 1781131200 | 99.32 | 0.84 | 0.85 | 99.1 | 100.73 | 98.945 | 2126365 |
| 1781044800 | 98.48 | 3.32 | 3.49 | 95.75 | 98.64 | 95.75 | 2651696 |
| 1780958400 | 95.16 | 1.02 | 1.08 | 93.05 | 96.37 | 92.78 | 2849773 |
| 1780699200 | 94.14 | 4.51 | 5.03 | 90.38 | 94.37 | 90.145 | 3290537 |
| 1780612800 | 89.63 | 1.1 | 1.24 | 90.58 | 91.4 | 88.585 | 2694554 |
| 1780526400 | 88.53 | -1.1 | -1.23 | 89.26 | 89.46 | 88.15 | 2466164 |
| 1780440000 | 89.63 | 0.54 | 0.61 | 89.48 | 89.87 | 88.36 | 2495773 |
| 1780353600 | 89.09 | -0.93 | -1.03 | 89.3 | 90.03 | 87.91 | 2887400 |
| 1780094400 | 90.02 | -6.18 | -6.42 | 95.16 | 95.16 | 89.91 | 4739523 |
| 1780008000 | 96.2 | -0.91 | -0.94 | 96.32 | 97.38 | 94.91 | 2025823 |
| 1779921600 | 97.11 | 0.88 | 0.91 | 97.21 | 98.56 | 96.69 | 2462315 |
| 1779835200 | 96.23 | 1.12 | 1.18 | 95.2 | 96.75 | 95.19 | 2478837 |
| 1779489600 | 95.11 | -0.06 | -0.06 | 95.3 | 95.73 | 94.445 | 1632889 |
| 1779403200 | 95.17 | 0.91 | 0.97 | 93.5 | 96.16 | 91.77 | 2332865 |
| 1779316800 | 94.26 | 1.69 | 1.83 | 92.3 | 94.8 | 91.845 | 2423617 |
| 1779230400 | 92.57 | -0.25 | -0.27 | 92.57 | 93.95 | 90.39 | 2536182 |
| 1779144000 | 92.82 | 2.37 | 2.62 | 90.32 | 93.37 | 90.32 | 2846128 |
| 1778884800 | 90.45 | -0.72 | -0.79 | 91.88 | 92.0085 | 90.11 | 1934191 |
| 1778798400 | 91.17 | -0.83 | -0.90 | 92.84 | 93.19 | 91.01 | 1928144 |
| 1778712000 | 92 | 2.89 | 3.24 | 88.9 | 92.47 | 88.5 | 3421076 |
| 1778625600 | 89.11 | 0.21 | 0.24 | 89.46 | 90.53 | 88.48 | 2586035 |
| 1778539200 | 88.9 | -3.26 | -3.54 | 92.44 | 92.44 | 88.67 | 3137578 |
| 1778280000 | 92.16 | 0.05 | 0.05 | 92.17 | 93.425 | 91.21 | 3309387 |
| 1778193600 | 92.11 | 2.1 | 2.33 | 90.05 | 93.455 | 89.9 | 3873040 |
| 1778107200 | 90.01 | 3.89 | 4.52 | 87.88 | 90.695 | 87.86 | 4955653 |
| 1778020800 | 86.12 | -0.36 | -0.42 | 86.35 | 86.97 | 84.7 | 3680703 |
| 1777934400 | 86.48 | -0.63 | -0.72 | 87.51 | 87.75 | 85.62 | 6209241 |
| 1777675200 | 87.11 | -9.33 | -9.67 | 90.99 | 91.15 | 86.005 | 13257078 |
| 1777588800 | 96.44 | 1.67 | 1.76 | 95.22 | 96.92 | 95.11 | 4670209 |
| 1777502400 | 94.77 | -1.83 | -1.89 | 95.75 | 96.07 | 93.39 | 3848518 |
| 1777416000 | 96.6 | -0.06 | -0.06 | 97.2 | 98.17 | 95.71 | 3111860 |
| 1777329600 | 96.66 | -2.02 | -2.05 | 98.29 | 98.55 | 96.36 | 2930691 |
| 1777070400 | 98.68 | 1.02 | 1.04 | 98.68 | 99.65 | 97.5 | 2060609 |
| 1776984000 | 97.66 | 0.81 | 0.84 | 97.44 | 98.655 | 96.95 | 2447951 |
| 1776897600 | 96.85 | -2.76 | -2.77 | 99 | 99.57 | 96.58 | 2428782 |
| 1776811200 | 99.61 | -2.56 | -2.51 | 102.31 | 102.6 | 99.36 | 2996726 |
| 1776724800 | 102.17 | -2.41 | -2.30 | 104.11 | 104.11 | 101.09 | 2842451 |
| 1776465600 | 104.58 | 2.2 | 2.15 | 102.37 | 106.86 | 102.37 | 2896294 |
| 1776379200 | 102.38 | -0.54 | -0.52 | 102.97 | 103.575 | 101.5701 | 1852565 |
| 1776292800 | 102.92 | -1.52 | -1.46 | 104.32 | 104.59 | 102.385 | 1487497 |
| 1776206400 | 104.44 | 1.05 | 1.02 | 103.21 | 105.01 | 103.01 | 1503862 |
| 1776120000 | 103.39 | -1.89 | -1.80 | 104.85 | 105.09 | 101.795 | 1951319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
