Dati storici Clorox - CLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	147,27	148,97	136,65	143,11	2.222.759	-9,04	-6,14%
1 Mese	146,46	148,97	136,65	143,86	1.337.015	-8,23	-5,62%
3 Mesi	154,16	157,86	136,65	148,62	1.205.258	-15,93	-10,33%
6 Mesi	124,17	158,89	123,73	144,65	1.293.041	14,06	11,32%
1 Anno	169,40	178,205	114,685	145,56	1.362.899	-31,17	-18,40%
3 Anni	177,00	191,75	114,685	152,27	1.310.437	-38,77	-21,90%
5 Anni	148,96	245,50	114,685	166,95	1.374.064	-10,73	-7,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	138,23	-1,44	-1,03%	139,50	139,98	138,19	2.036.237
03 Mag 2024	139,67	0,04	0,03%	139,77	141,19	138,18	2.055.191
02 Mag 2024	139,63	-8,24	-5,57%	139,84	142,18	136,65	4.389.628
01 Mag 2024	147,87	-1,05	-0,71%	148,70	148,70	146,60	1.784.284
30 Apr 2024	148,92	2,44	1,67%	146,72	148,97	146,72	1.693.089
27 Apr 2024	146,48	-1,02	-0,69%	147,27	148,495	146,27	1.191.604
26 Apr 2024	147,50	-0,28	-0,19%	148,375	148,57	147,00	1.136.692
25 Apr 2024	147,78	1,81	1,24%	145,28	148,33	144,95	1.101.647
24 Apr 2024	145,97	0,83	0,57%	145,14	146,605	144,22	1.443.698
23 Apr 2024	145,14	1,59	1,11%	143,87	145,86	142,90	1.290.217
20 Apr 2024	143,55	0,35	0,24%	142,55	143,61	141,395	1.110.495
19 Apr 2024	143,20	0,86	0,60%	143,02	143,44	142,31	760.113
18 Apr 2024	142,34	-0,14	-0,10%	142,48	142,91	140,71	839.117
17 Apr 2024	142,48	1,95	1,39%	141,42	142,88	141,03	1.033.246
16 Apr 2024	140,53	-1,45	-1,02%	142,87	143,145	139,68	1.100.639
13 Apr 2024	141,98	-2,82	-1,95%	144,23	144,54	141,79	702.373
12 Apr 2024	144,80	0,43	0,30%	145,21	146,165	143,93	850.273
11 Apr 2024	144,37	0,35	0,24%	144,49	144,96	142,64	992.129
10 Apr 2024	144,02	-0,33	-0,23%	144,34	144,64	143,08	1.460.969
09 Apr 2024	144,35	-1,59	-1,09%	145,42	147,1726	144,305	1.073.903
06 Apr 2024	145,94	-0,61	-0,42%	146,46	146,62	144,425	731.000