Dati storici Canadian Imperial Bank o... - CM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,35	62,25	56,765	59,35	980.474	-2,18	-3,61%
1 Mese	61,88	62,43	56,765	60,81	770.405	-3,71	-6,00%
3 Mesi	66,71	67,45	56,765	62,74	1.002.805	-8,54	-12,80%
6 Mesi	59,24	67,45	56,765	62,50	1.051.283	-1,07	-1,81%
1 Anno	48,51	67,45	46,50	55,31	1.186.175	9,66	19,91%
3 Anni	124,40	131,61	34,35	49,84	1.179.738	-66,23	-53,24%
5 Anni	74,23	132,48	34,35	59,40	908.960	-16,06	-21,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	58,17	0,77	1,34%	57,71	58,59	57,39	1.328.259
05 Mar 2025	57,40	-2,34	-3,92%	59,02	59,12	56,765	1.420.592
04 Mar 2025	59,74	-0,84	-1,39%	60,92	61,00	58,97	880.499
01 Mar 2025	60,58	0,68	1,14%	59,15	60,59	59,15	752.191
28 Feb 2025	59,90	-0,56	-0,93%	61,46	62,25	59,67	961.693
27 Feb 2025	60,46	0,21	0,35%	60,35	60,83	60,09	887.394
26 Feb 2025	60,25	-0,78	-1,28%	61,86	62,36	59,94	934.777
25 Feb 2025	61,03	0,19	0,31%	60,89	61,535	60,79	627.340
22 Feb 2025	60,84	-0,78	-1,27%	61,77	61,77	60,73	691.528
21 Feb 2025	61,62	-0,23	-0,37%	61,95	61,95	61,14	663.084
20 Feb 2025	61,85	-0,40	-0,64%	61,86	62,16	61,36	877.024
19 Feb 2025	62,25	0,18	0,29%	61,92	62,40	61,69	430.631
15 Feb 2025	62,07	0,06	0,10%	62,06	62,43	61,93	546.590
14 Feb 2025	62,01	0,32	0,52%	61,78	62,095	61,40	630.623
13 Feb 2025	61,69	0,23	0,37%	61,13	61,78	60,86	731.402
12 Feb 2025	61,46	0,07	0,11%	61,29	61,5866	60,92	642.764
11 Feb 2025	61,39	-0,89	-1,43%	62,12	62,29	60,93	723.332
08 Feb 2025	62,28	0,38	0,61%	61,84	62,40	61,38	765.913
07 Feb 2025	61,90	0,23	0,37%	61,91	62,04	61,66	832.477