Comerica Inc

CMA
54,99
0,76 (1,40%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.52,1855,1451,6552,611.759.0012,815,39%
1 Mese49,1955,1447,63551,042.584.0135,8011,79%
3 Mesi55,1457,0747,63551,792.218.384-0,15-0,27%
6 Mesi39,9057,3937,4048,492.115.89115,0937,82%
1 Anno42,3557,3928,4044,762.676.35812,6429,85%
3 Anni69,36102,0928,4059,991.940.653-14,37-20,72%
5 Anni72,44102,0924,2857,591.919.677-17,45-24,09%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 54,99 0,76 1,40% 54,54 55,14 54,05 2.317.092
27 Mar 2024 54,23 2,23 4,29% 52,43 54,255 52,43 1.760.452
26 Mar 2024 52,00 -0,06 -0,12% 52,47 52,55 51,66 1.224.652
25 Mar 2024 52,06 0,41 0,79% 51,79 52,68 51,75 1.352.092
22 Mar 2024 51,65 -1,25 -2,36% 53,00 53,40 51,65 2.137.006
21 Mar 2024 52,90 1,14 2,20% 52,18 54,40 52,18 2.320.803
20 Mar 2024 51,76 1,89 3,79% 49,50 52,01 49,39 2.377.262
19 Mar 2024 49,87 0,28 0,56% 49,35 50,215 49,22 2.033.159
18 Mar 2024 49,59 0,10 0,20% 49,49 49,87 48,79 1.606.647
15 Mar 2024 49,49 0,21 0,43% 48,92 50,015 48,92 7.246.344
14 Mar 2024 49,28 -2,41 -4,66% 50,74 51,02 48,95 2.546.218
13 Mar 2024 51,69 -0,04 -0,08% 51,99 52,65 51,44 2.160.412
12 Mar 2024 51,73 -0,66 -1,26% 52,51 52,79 51,32 1.915.639
11 Mar 2024 52,39 -0,30 -0,57% 52,25 52,97 51,95 1.927.104
09 Mar 2024 52,69 0,62 1,19% 52,78 53,80 52,61 2.625.165
08 Mar 2024 52,07 0,87 1,70% 51,84 52,83 51,23 2.889.684
07 Mar 2024 51,20 -0,54 -1,04% 51,80 52,05 49,87 3.740.874
06 Mar 2024 51,74 1,88 3,77% 49,48 52,73 49,36 3.782.483
05 Mar 2024 49,86 0,27 0,54% 50,26 50,915 49,67 3.182.766
02 Mar 2024 49,59 0,21 0,43% 48,70 49,77 47,635 2.870.485
01 Mar 2024 49,38 0,86 1,77% 49,19 49,97 48,90 1.981.015

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network