Dati storici Commercial Metals - CMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,29	61,82	58,71	59,68	748.206	-1,85	-3,02%
1 Mese	53,13	63,405	51,14	57,80	928.645	6,31	11,88%
3 Mesi	53,53	63,405	47,42	54,76	871.307	5,91	11,04%
6 Mesi	57,37	63,405	47,42	54,70	815.810	2,07	3,61%
1 Anno	45,22	63,405	43,52	53,47	866.620	14,22	31,45%
3 Anni	35,39	63,405	30,59	46,65	968.613	24,05	67,96%
5 Anni	19,69	63,405	10,76	35,61	1.088.985	39,75	201,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	59,44	-0,20	-0,34%	58,81	59,58	58,71	846.051
19 Nov 2024	59,64	0,29	0,49%	59,72	60,505	59,45	607.727
16 Nov 2024	59,35	-0,08	-0,13%	59,65	60,03	58,845	738.516
15 Nov 2024	59,43	-1,20	-1,98%	60,945	61,10	59,05	829.896
14 Nov 2024	60,63	-0,78	-1,27%	61,29	61,82	60,52	718.838
13 Nov 2024	61,41	-1,24	-1,98%	62,42	62,48	60,94	873.655
12 Nov 2024	62,65	0,41	0,66%	62,74	63,405	61,95	1.135.448
09 Nov 2024	62,24	1,19	1,95%	60,475	62,36	60,35	1.228.766
08 Nov 2024	61,05	-1,76	-2,80%	62,385	62,71	60,49	1.229.078
07 Nov 2024	62,81	7,58	13,72%	60,15	62,94	58,16	2.038.121
06 Nov 2024	55,23	1,27	2,35%	53,74	55,39	53,55	772.145
05 Nov 2024	53,96	-0,47	-0,86%	54,14	55,08	53,76	636.797
01 Nov 2024	54,43	0,63	1,17%	54,02	54,75	53,655	963.520
31 Ott 2024	53,80	-0,59	-1,08%	54,24	55,09	53,76	893.455
30 Ott 2024	54,39	-0,39	-0,71%	54,625	55,66	54,335	823.817
29 Ott 2024	54,78	0,47	0,87%	54,09	54,81	53,5564	936.616
28 Ott 2024	54,31	2,34	4,50%	52,44	54,535	52,42	717.090
26 Ott 2024	51,97	0,11	0,21%	52,09	53,12	51,86	605.812
25 Ott 2024	51,86	0,60	1,17%	51,57	52,55	51,50	923.885
24 Ott 2024	51,26	-2,21	-4,13%	53,13	53,72	51,14	1.053.660
23 Ott 2024	53,47	-1,63	-2,96%	54,77	54,77	53,45	896.707
22 Ott 2024	55,10	-1,01	-1,80%	56,20	56,26	54,95	1.058.093