Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -5.76057605761 | 77.77 | 79.25 | 72.29 | 1485541 | 73.43386646 | CS |
| 4 | 1.08 | 1.49563772331 | 72.21 | 79.91 | 72.0001 | 1147886 | 75.16958948 | CS |
| 12 | 12.53 | 20.6221198157 | 60.76 | 79.91 | 59.92 | 1017397 | 70.4121975 | CS |
| 26 | 2.64 | 3.73673036093 | 70.65 | 84.87 | 57.56 | 1150381 | 71.06940643 | CS |
| 52 | 25.79 | 54.2947368421 | 47.5 | 84.87 | 47.06 | 1114924 | 64.77593208 | CS |
| 156 | 21.53 | 41.5958268934 | 51.76 | 84.87 | 37.92 | 1006260 | 56.09036998 | CS |
| 260 | 42.39 | 137.184466019 | 30.9 | 84.87 | 28.765 | 1005621 | 49.80545891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 73.29 | 0.93 | 1.29 | 72.63 | 73.5799 | 72.37 | 1063847 |
| 1781822400 | 72.36 | -0.86 | -1.17 | 73.73 | 73.79 | 72.29 | 2632215 |
| 1781736000 | 73.22 | -3.47 | -4.52 | 76.44 | 76.7 | 73 | 1248966 |
| 1781649600 | 76.69 | -0.34 | -0.44 | 77.77 | 79.25 | 76.415 | 997137 |
| 1781563200 | 77.03 | -0.73 | -0.94 | 79.49 | 79.91 | 76.98 | 916479 |
| 1781304000 | 77.76 | 0.01 | 0.01 | 78.75 | 79.84 | 77.325 | 926548 |
| 1781217600 | 77.75 | 4.18 | 5.68 | 74.62 | 77.9 | 74.26 | 785531 |
| 1781131200 | 73.57 | -2.19 | -2.89 | 75.3 | 75.91 | 73.35 | 1055382 |
| 1781044800 | 75.76 | 2.22 | 3.02 | 74.78 | 76.12 | 73.18 | 800396 |
| 1780958400 | 73.54 | -0.61 | -0.82 | 74.58 | 75.1596 | 73.17 | 1472252 |
| 1780699200 | 74.15 | -2.12 | -2.78 | 75.56 | 76.235 | 73.35 | 1097286 |
| 1780612800 | 76.27 | -0.31 | -0.40 | 75.17 | 77.21 | 75 | 1228333 |
| 1780526400 | 76.58 | -0.01 | -0.01 | 75.97 | 77.1 | 75.68 | 883372 |
| 1780440000 | 76.59 | 0.84 | 1.11 | 75.84 | 77.5 | 75.675 | 941742 |
| 1780353600 | 75.75 | -0.3 | -0.39 | 75.79 | 76.66 | 74.02 | 1217282 |
| 1780094400 | 76.05 | -0.93 | -1.21 | 78.23 | 78.23 | 75.58 | 1298244 |
| 1780008000 | 76.98 | 0.41 | 0.54 | 75.81 | 77.75 | 74.985 | 1230897 |
| 1779921600 | 76.57 | 2.84 | 3.85 | 74.06 | 76.87 | 73.69 | 1338518 |
| 1779835200 | 73.73 | 1.83 | 2.55 | 72.21 | 74.1208 | 72.0001 | 675405 |
| 1779489600 | 71.9 | 1.2 | 1.70 | 70.93 | 72.14 | 70.72 | 895878 |
| 1779403200 | 70.7 | -0.38 | -0.53 | 70.51 | 71.69 | 69.75 | 847533 |
| 1779316800 | 71.08 | 1.75 | 2.52 | 69.99 | 71.25 | 69.0808 | 687535 |
| 1779230400 | 69.33 | -0.74 | -1.06 | 69.57 | 69.63 | 67.6 | 922094 |
| 1779144000 | 70.07 | -1.18 | -1.66 | 71.42 | 71.92 | 69.55 | 869275 |
| 1778884800 | 71.25 | -1.5 | -2.06 | 70.86 | 71.73 | 69.95 | 1297758 |
| 1778798400 | 72.75 | 2.42 | 3.44 | 72.9 | 73.42 | 71.59 | 1020040 |
| 1778712000 | 70.33 | 0.66 | 0.95 | 69.86 | 71.2299 | 69.59 | 778806 |
| 1778625600 | 69.67 | -1.49 | -2.09 | 70.93 | 71 | 68.28 | 945353 |
| 1778539200 | 71.16 | 0.2 | 0.28 | 71.18 | 71.84 | 70.145 | 950995 |
| 1778280000 | 70.96 | 0.44 | 0.62 | 71.12 | 71.445 | 70.54 | 567628 |
| 1778193600 | 70.52 | -1.63 | -2.26 | 72.3 | 72.55 | 70.24 | 761664 |
| 1778107200 | 72.15 | 2.36 | 3.38 | 71.39 | 73.44 | 71.125 | 1336176 |
| 1778020800 | 69.79 | 2.73 | 4.07 | 67.97 | 70.4 | 67.76 | 1176742 |
| 1777934400 | 67.06 | -1.6 | -2.33 | 68.23 | 68.78 | 66.209999 | 792176 |
| 1777675200 | 68.66 | -0.3 | -0.44 | 68.92 | 69.89 | 67.93 | 778116 |
| 1777588800 | 68.96 | 2.3 | 3.45 | 67.12 | 69.68 | 66.519999 | 957468 |
| 1777502400 | 66.66 | -2.31 | -3.35 | 68.87 | 69.025 | 66.489999 | 808254 |
| 1777416000 | 68.97 | -0.56 | -0.81 | 69.46 | 70.065 | 68.34 | 858794 |
| 1777329600 | 69.53 | 0.35 | 0.51 | 69.38 | 70.1 | 68.28 | 581350 |
| 1777070400 | 69.18 | 1.15 | 1.69 | 68.28 | 69.37 | 67.305 | 799433 |
| 1776984000 | 68.03 | -1.51 | -2.17 | 69.75 | 70.795 | 66.81 | 765800 |
| 1776897600 | 69.54 | 2.02 | 2.99 | 68.04 | 69.74 | 66.864999 | 947328 |
| 1776811200 | 67.52 | -0.02 | -0.03 | 67.5 | 70.01 | 67.36 | 1058621 |
| 1776724800 | 67.54 | 1.37 | 2.07 | 65.72 | 67.6 | 65.36 | 687868 |
| 1776465600 | 66.17 | 2.13 | 3.33 | 65.319999 | 67.5 | 64.75 | 960856 |
| 1776379200 | 64.04 | -0.87 | -1.34 | 64.78 | 65.61 | 63.73 | 922748 |
| 1776292800 | 64.91 | -1.03 | -1.56 | 65.81 | 66.44 | 64.48 | 877659 |
| 1776206400 | 65.94 | -0.31 | -0.47 | 66.36 | 66.98 | 65.67 | 800296 |
| 1776120000 | 66.25 | 0.46 | 0.70 | 65.2 | 66.379999 | 64.425 | 998822 |
| 1775860800 | 65.79 | 0.22 | 0.34 | 66 | 66.67 | 65.595 | 988033 |
| 1775774400 | 65.569999 | 1.26 | 1.96 | 63.93 | 66.05 | 63.16 | 1551413 |
| 1775688000 | 64.31 | 3.14 | 5.13 | 63.715 | 65.43 | 63.48 | 1444165 |
| 1775601600 | 61.17 | -0.1 | -0.16 | 61.25 | 61.78 | 60.41 | 1054176 |
| 1775515200 | 61.27 | -0.52 | -0.84 | 61.18 | 61.55 | 59.98 | 825584 |
| 1775169600 | 61.79 | -1.08 | -1.72 | 61.02 | 62.31 | 60.8 | 812503 |
| 1775083200 | 62.87 | 1.44 | 2.34 | 62.45 | 63.535 | 62.015 | 1598588 |
| 1774996800 | 61.43 | 1.34 | 2.23 | 60.76 | 61.7 | 59.92 | 1254268 |
| 1774910400 | 60.09 | 1.81 | 3.11 | 58.8 | 60.455 | 58.42 | 1965596 |
| 1774651200 | 58.28 | -1.2 | -2.02 | 58.56 | 59.635 | 57.8801 | 1654348 |
| 1774564800 | 59.48 | -2.93 | -4.69 | 57.98 | 62.63 | 57.56 | 1506509 |
| 1774478400 | 62.41 | -1.4 | -2.19 | 64.569999 | 65.459999 | 61.44 | 1980832 |
| 1774392000 | 63.81 | 1.93 | 3.12 | 61.16 | 63.91 | 61.01 | 1157801 |
| 1774305600 | 61.88 | 1.7 | 2.82 | 62.5 | 63.925 | 61.61 | 1652767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
