Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,69 | 15,82 | 11,41 | 14,18 | 1.872.625 | 1,91 | 15,05% |
| 1 Mese | 13,43 | 15,82 | 11,41 | 13,70 | 825.932 | 1,17 | 8,71% |
| 3 Mesi | 9,20 | 15,82 | 7,51 | 11,41 | 1.129.717 | 5,40 | 58,70% |
| 6 Mesi | 13,18 | 15,82 | 7,51 | 11,43 | 904.361 | 1,42 | 10,77% |
| 1 Anno | 24,14 | 27,25 | 7,51 | 14,49 | 773.290 | -9,54 | -39,52% |
| 3 Anni | 54,57 | 67,665 | 7,51 | 28,08 | 520.716 | -39,97 | -73,25% |
| 5 Anni | 55,47 | 75,44 | 7,51 | 36,14 | 423.747 | -40,87 | -73,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14,67 | -0,09 | -0,61% | 14,60 | 14,7399 | 14,215 | 533.485 |
| 19 Nov 2024 | 14,76 | 0,21 | 1,44% | 14,89 | 15,51 | 14,40 | 1.224.694 |
| 16 Nov 2024 | 14,55 | 2,55 | 21,25% | 12,36 | 15,82 | 11,88 | 6.494.480 |
| 15 Nov 2024 | 12,00 | -0,25 | -2,04% | 12,235 | 12,42 | 11,41 | 646.370 |
| 14 Nov 2024 | 12,25 | -0,28 | -2,23% | 12,555 | 12,80 | 12,23 | 424.435 |
| 13 Nov 2024 | 12,53 | -0,45 | -3,47% | 12,69 | 12,755 | 12,24 | 514.136 |
| 12 Nov 2024 | 12,98 | -0,06 | -0,46% | 12,98 | 13,10 | 12,66 | 384.336 |
| 09 Nov 2024 | 13,04 | -0,16 | -1,21% | 13,20 | 13,31 | 12,43 | 495.267 |
| 08 Nov 2024 | 13,20 | -0,32 | -2,37% | 13,48 | 13,69 | 13,10 | 606.182 |
| 07 Nov 2024 | 13,52 | 0,78 | 6,12% | 13,66 | 13,75 | 13,11 | 610.864 |
| 06 Nov 2024 | 12,74 | 0,11 | 0,87% | 12,29 | 12,81 | 12,21 | 380.878 |
| 05 Nov 2024 | 12,63 | 0,58 | 4,81% | 12,18 | 12,82 | 12,18 | 441.578 |
| 01 Nov 2024 | 12,05 | -0,26 | -2,11% | 12,37 | 12,66 | 11,89 | 564.595 |
| 31 Ott 2024 | 12,31 | -0,63 | -4,87% | 12,94 | 12,99 | 12,25 | 506.973 |
| 30 Ott 2024 | 12,94 | -0,05 | -0,38% | 12,85 | 12,96 | 12,38 | 429.743 |
| 29 Ott 2024 | 12,99 | -0,86 | -6,21% | 13,765 | 13,80 | 12,828 | 469.871 |
| 28 Ott 2024 | 13,85 | 0,50 | 3,75% | 13,57 | 14,04 | 13,57 | 321.634 |
| 26 Ott 2024 | 13,35 | -0,12 | -0,89% | 13,59 | 13,84 | 13,35 | 369.726 |
| 25 Ott 2024 | 13,47 | -0,12 | -0,88% | 13,58 | 13,65 | 13,04 | 456.242 |
| 24 Ott 2024 | 13,59 | 0,21 | 1,57% | 13,36 | 13,665 | 13,25 | 671.301 |
| 23 Ott 2024 | 13,38 | 0,08 | 0,60% | 13,42 | 13,46 | 13,085 | 405.257 |
| 22 Ott 2024 | 13,30 | -0,24 | -1,77% | 13,54 | 13,58 | 12,99 | 369.092 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
