Dati storici Compass Minerals - CMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,72	12,1998	11,16	11,90	621.068	-0,46	-3,92%
1 Mese	12,01	12,76	10,54	11,77	639.438	-0,75	-6,24%
3 Mesi	14,515	14,63	10,33	12,19	690.927	-3,26	-22,43%
6 Mesi	9,32	15,82	7,51	11,82	881.027	1,94	20,82%
1 Anno	21,86	23,59	7,51	12,51	804.457	-10,60	-48,49%
3 Anni	57,25	67,665	7,51	24,11	532.519	-45,99	-80,33%
5 Anni	60,18	75,44	7,51	33,54	443.272	-48,92	-81,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	11,76	-0,11	-0,93%	11,85	12,05	11,64	550.779
25 Feb 2025	11,87	-0,17	-1,41%	12,07	12,1998	11,475	573.222
22 Feb 2025	12,04	0,15	1,26%	12,00	12,06	11,52	712.771
21 Feb 2025	11,89	0,00	0,00%	12,07	12,07	11,53	531.633
20 Feb 2025	11,89	0,02	0,17%	11,72	12,17	11,16	736.937
19 Feb 2025	11,87	0,64	5,70%	11,25	11,97	10,54	999.526
15 Feb 2025	11,23	-0,27	-2,35%	11,51	11,8737	11,22	468.782
14 Feb 2025	11,50	0,04	0,35%	11,28	11,68	11,13	545.081
13 Feb 2025	11,46	0,04	0,35%	11,80	12,60	11,285	1.079.904
12 Feb 2025	11,42	-0,70	-5,78%	11,57	12,42	10,87	1.117.271
11 Feb 2025	12,12	0,07	0,58%	12,27	12,76	11,87	1.004.581
08 Feb 2025	12,05	0,28	2,38%	11,86	12,09	11,68	571.008
07 Feb 2025	11,77	-0,16	-1,34%	12,13	12,34	11,66	419.327
06 Feb 2025	11,93	-0,04	-0,33%	12,06	12,135	11,75	363.911
05 Feb 2025	11,97	0,48	4,18%	11,44	12,32	11,264	437.543
04 Feb 2025	11,49	-0,17	-1,46%	11,58	11,68	11,13	451.920
01 Feb 2025	11,66	-0,30	-2,51%	11,867	11,92	11,54	460.252
31 Gen 2025	11,96	0,01	0,08%	12,02	12,13	11,765	616.071
30 Gen 2025	11,95	-0,05	-0,42%	12,01	12,135	11,695	504.649
29 Gen 2025	12,00	-0,55	-4,38%	12,40	12,40	11,36	808.036
28 Gen 2025	12,55	-0,87	-6,48%	13,40	13,40	12,50	526.706