Dati storici Compass Minerals - CMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,655	13,85	11,85	12,75	686.873	-0,505	-3,99%
1 Mese	14,41	15,07	11,85	13,50	588.295	-2,26	-15,68%
3 Mesi	21,15	23,59	11,85	17,20	725.068	-9,00	-42,55%
6 Mesi	25,40	27,25	11,85	20,00	609.569	-13,25	-52,17%
1 Anno	32,18	39,78	11,85	24,08	470.150	-20,03	-62,24%
3 Anni	68,99	75,44	11,85	39,84	413.754	-56,84	-82,39%
5 Anni	55,41	75,44	11,85	44,55	357.018	-43,26	-78,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,15	-0,30	-2,41%	12,51	12,7695	12,08	536.408
01 Mag 2024	12,45	-0,89	-6,67%	13,04	13,14	12,44	655.458
30 Apr 2024	13,34	0,30	2,30%	13,15	13,675	13,11	587.396
27 Apr 2024	13,04	0,42	3,33%	13,73	13,85	12,96	954.680
26 Apr 2024	12,62	-0,16	-1,25%	12,655	12,71	11,85	700.423
25 Apr 2024	12,78	-0,43	-3,26%	13,18	13,27	12,76	780.125
24 Apr 2024	13,21	-0,03	-0,23%	13,12	13,57	13,02	610.519
23 Apr 2024	13,24	-0,22	-1,63%	13,34	13,5547	13,03	487.576
20 Apr 2024	13,46	-0,14	-1,03%	13,43	13,8767	13,40	398.067
19 Apr 2024	13,60	0,27	2,03%	13,38	13,885	13,17	401.261
18 Apr 2024	13,33	-0,27	-1,99%	13,70	13,97	13,31	419.117
17 Apr 2024	13,60	-0,12	-0,87%	13,225	13,68	13,21	480.736
16 Apr 2024	13,72	-0,58	-4,06%	14,37	14,54	13,62	528.240
13 Apr 2024	14,30	-0,18	-1,24%	14,50	15,07	14,11	488.116
12 Apr 2024	14,48	0,45	3,21%	14,19	14,54	13,92	492.341
11 Apr 2024	14,03	-0,82	-5,52%	14,235	14,265	13,78	703.591
10 Apr 2024	14,85	0,89	6,38%	13,94	14,87	13,90	671.434
09 Apr 2024	13,96	-0,30	-2,10%	14,49	14,64	13,54	939.689
06 Apr 2024	14,26	-0,03	-0,21%	14,21	14,43	14,09	422.827
05 Apr 2024	14,29	0,00	0,00%	14,41	14,55	14,09	507.887
04 Apr 2024	14,29	-0,37	-2,52%	14,41	14,75	14,1501	506.803
03 Apr 2024	14,66	-0,90	-5,78%	15,39	15,405	14,495	518.160