Dati storici CMS Energy - CMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,44	75,06	71,28	72,89	2.559.150	-2,08	-2,79%
1 Mese	69,00	75,06	68,23	71,83	2.392.635	3,36	4,87%
3 Mesi	66,27	75,06	63,97	68,70	2.158.821	6,09	9,19%
6 Mesi	69,32	75,06	63,97	68,93	2.184.874	3,04	4,39%
1 Anno	60,31	75,06	56,61	65,12	2.229.823	12,05	19,98%
3 Anni	65,85	75,06	49,87	62,32	2.146.189	6,51	9,89%
5 Anni	64,26	75,06	46,03	61,65	2.050.705	8,10	12,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	74,01	0,93	1,27%	73,37	74,88	73,00	2.952.200
08 Mar 2025	73,08	1,44	2,01%	71,71	73,46	71,50	2.999.473
07 Mar 2025	71,64	-0,74	-1,02%	72,32	72,49	71,28	2.244.882
06 Mar 2025	72,38	-0,49	-0,67%	72,27	73,05	71,95	2.029.745
05 Mar 2025	72,87	-1,19	-1,61%	74,44	75,06	72,82	2.569.450
04 Mar 2025	74,06	1,01	1,38%	72,71	74,19	72,61	2.409.194
01 Mar 2025	73,05	0,71	0,98%	72,92	73,34	72,04	3.250.930
28 Feb 2025	72,34	-0,86	-1,17%	72,57	73,35	72,26	2.635.493
27 Feb 2025	73,20	0,12	0,16%	72,80	73,36	72,57	2.869.069
26 Feb 2025	73,08	0,96	1,33%	72,36	73,37	72,005	2.720.043
25 Feb 2025	72,12	0,63	0,88%	71,46	72,475	71,16	2.042.642
22 Feb 2025	71,49	0,79	1,12%	70,57	71,94	70,42	2.150.636
21 Feb 2025	70,70	0,55	0,78%	70,50	71,00	70,07	2.215.178
20 Feb 2025	70,15	0,61	0,88%	69,54	70,235	69,455	1.378.925
19 Feb 2025	69,54	0,73	1,06%	68,96	69,89	68,905	2.278.905
15 Feb 2025	68,81	-1,01	-1,45%	69,57	69,78	68,74	2.236.628
14 Feb 2025	69,82	0,27	0,39%	69,76	70,03	69,405	1.923.674
13 Feb 2025	69,55	0,10	0,14%	68,69	69,68	68,35	2.118.036
12 Feb 2025	69,45	0,27	0,39%	69,00	69,475	68,23	2.434.961