Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.494159928122 | 22.26 | 22.49 | 22.26 | 10808 | 22.34357713 | CS |
| 4 | -0.38 | -1.67032967033 | 22.75 | 22.9099 | 22.25 | 11164 | 22.55902964 | CS |
| 12 | -0.42 | -1.84291355858 | 22.79 | 23.2 | 21.85 | 16325 | 22.56292073 | CS |
| 26 | -0.9 | -3.86764073915 | 23.27 | 23.99 | 21.85 | 16528 | 22.96290938 | CS |
| 52 | 0.14 | 0.629779577148 | 22.23 | 24.5299 | 21.85 | 30101 | 23.05163576 | CS |
| 156 | -1.83 | -7.56198347107 | 24.2 | 25.36 | 21.2829 | 26447 | 23.42681628 | CS |
| 260 | -5.59 | -19.9928469242 | 27.96 | 28.27 | 21.2829 | 26582 | 24.20537348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 22.37 | 0.05 | 0.22 | 22.48 | 22.52 | 21.88 | 18497 |
| 1781736000 | 22.32 | -0.05 | -0.20 | 22.35 | 22.42 | 22.32 | 12518 |
| 1781649600 | 22.365 | 0.02 | 0.11 | 22.37 | 22.49 | 22.31 | 16913 |
| 1781563200 | 22.34 | 0.01 | 0.04 | 22.33 | 22.4426 | 22.33 | 5838 |
| 1781304000 | 22.33 | -0.02 | -0.09 | 22.41 | 22.41 | 22.2701 | 8344 |
| 1781217600 | 22.35 | 0.05 | 0.22 | 22.26 | 22.39 | 22.26 | 10429 |
| 1781131200 | 22.3 | -0.01 | -0.04 | 22.25 | 22.3599 | 22.25 | 6680 |
| 1781044800 | 22.31 | -0.05 | -0.22 | 22.34 | 22.45 | 22.29 | 8399 |
| 1780958400 | 22.36 | -0.11 | -0.49 | 22.45 | 22.49 | 22.36 | 6359 |
| 1780699200 | 22.47 | -0.14 | -0.61 | 22.57 | 22.65 | 22.39 | 13957 |
| 1780612800 | 22.6084 | 0.01 | 0.04 | 22.6 | 22.63 | 22.56 | 8846 |
| 1780526400 | 22.6 | -0.07 | -0.31 | 22.6 | 22.68 | 22.6 | 10108 |
| 1780440000 | 22.67 | -0.1 | -0.44 | 22.73 | 22.8093 | 22.67 | 5371 |
| 1780353600 | 22.77 | 0.03 | 0.13 | 22.77 | 22.79 | 22.72 | 4307 |
| 1780094400 | 22.74 | -0.1 | -0.44 | 22.87 | 22.9 | 22.74 | 20815 |
| 1780008000 | 22.84 | 0.02 | 0.09 | 22.78 | 22.88 | 22.78 | 12289 |
| 1779921600 | 22.8187 | 0.1 | 0.43 | 22.77 | 22.85 | 22.73 | 8709 |
| 1779835200 | 22.72 | 0.06 | 0.26 | 22.68 | 22.7954 | 22.68 | 17149 |
| 1779489600 | 22.66 | 0.01 | 0.04 | 22.65 | 22.75 | 22.57 | 18543 |
| 1779403200 | 22.65 | -0.13 | -0.57 | 22.75 | 22.9099 | 22.6 | 16534 |
| 1779316800 | 22.78 | -0.02 | -0.09 | 22.86 | 22.91 | 22.7003 | 14284 |
| 1779230400 | 22.8 | -0.18 | -0.78 | 22.95 | 22.95 | 22.75 | 30515 |
| 1779144000 | 22.98 | 0 | 0.00 | 22.94 | 23.02 | 22.87 | 8332 |
| 1778884800 | 22.98 | -0.16 | -0.69 | 23.1 | 23.1 | 22.96 | 8208 |
| 1778798400 | 23.14 | 0.09 | 0.39 | 23.04 | 23.2 | 23.04 | 6158 |
| 1778712000 | 23.0502 | -0.06 | -0.26 | 23.15 | 23.15 | 23.03 | 11296 |
| 1778625600 | 23.11 | -0.01 | -0.04 | 23.17 | 23.18 | 23.04 | 12800 |
| 1778539200 | 23.12 | 0.01 | 0.04 | 23.03 | 23.12 | 23 | 14946 |
| 1778280000 | 23.11 | 0.14 | 0.61 | 22.95 | 23.11 | 22.95 | 16567 |
| 1778193600 | 22.97 | -0.04 | -0.17 | 23.03 | 23.03 | 22.9101 | 8637 |
| 1778107200 | 23.01 | 0.13 | 0.57 | 22.97 | 23.01 | 22.86 | 11268 |
| 1778020800 | 22.88 | 0.01 | 0.04 | 22.82 | 22.9 | 22.7974 | 9392 |
| 1777934400 | 22.8701 | -0.01 | -0.04 | 22.91 | 22.93 | 22.82 | 14374 |
| 1777675200 | 22.88 | 0.06 | 0.26 | 22.9 | 22.9399 | 22.7801 | 12158 |
| 1777588800 | 22.82 | 0 | 0.00 | 22.86 | 22.86 | 22.77 | 24507 |
| 1777502400 | 22.82 | -0.01 | -0.04 | 22.88 | 22.88 | 22.77 | 45460 |
| 1777416000 | 22.83 | -0.03 | -0.13 | 22.86 | 22.9249 | 22.79 | 5918 |
| 1777329600 | 22.86 | -0.09 | -0.39 | 22.93 | 22.97 | 22.84 | 10218 |
| 1777070400 | 22.95 | 0.04 | 0.17 | 22.91 | 22.95 | 22.85 | 17406 |
| 1776984000 | 22.91 | 0.08 | 0.35 | 22.74 | 22.96 | 22.74 | 15394 |
| 1776897600 | 22.83 | 0.17 | 0.75 | 22.66 | 22.86 | 22.66 | 26773 |
| 1776811200 | 22.66 | -0.07 | -0.31 | 22.75 | 22.75 | 22.63 | 15776 |
| 1776724800 | 22.73 | -0.04 | -0.17 | 22.74 | 22.7799 | 22.6501 | 14176 |
| 1776465600 | 22.7698 | 0.15 | 0.66 | 22.78 | 22.78 | 22.74 | 6184 |
| 1776379200 | 22.62 | -0.09 | -0.40 | 22.74 | 22.765 | 22.59 | 12291 |
| 1776292800 | 22.71 | 0.07 | 0.31 | 22.71 | 22.79 | 22.66 | 25946 |
| 1776206400 | 22.64 | 0.15 | 0.67 | 22.55 | 22.69 | 22.55 | 19965 |
| 1776120000 | 22.49 | 0.06 | 0.27 | 22.32 | 22.49 | 22.32 | 17608 |
| 1775860800 | 22.43 | 0.04 | 0.18 | 22.41 | 22.47 | 22.3461 | 7744 |
| 1775774400 | 22.39 | 0.1 | 0.45 | 22.33 | 22.4799 | 22.32 | 10924 |
| 1775688000 | 22.29 | 0.15 | 0.68 | 22.36 | 22.4099 | 22.29 | 23741 |
| 1775601600 | 22.14 | -0.04 | -0.18 | 22.17 | 22.17 | 22.04 | 16084 |
| 1775515200 | 22.18 | 0.14 | 0.64 | 22.1 | 22.2 | 22.065 | 17216 |
| 1775169600 | 22.04 | 0.05 | 0.23 | 21.88 | 22.13 | 21.85 | 17199 |
| 1775083200 | 21.99 | 0.09 | 0.41 | 22.01 | 22.1 | 21.96 | 25531 |
| 1774996800 | 21.9 | -0.77 | -3.40 | 22.45 | 22.45 | 21.87 | 128952 |
| 1774910400 | 22.67 | -0.1 | -0.44 | 22.71 | 22.81 | 22.67 | 12535 |
| 1774651200 | 22.77 | -0.05 | -0.22 | 22.88 | 22.88 | 22.65 | 14521 |
| 1774564800 | 22.82 | -0.09 | -0.39 | 22.79 | 22.88 | 22.75 | 23737 |
| 1774478400 | 22.91 | 0.04 | 0.17 | 22.9 | 23 | 22.83 | 8133 |
| 1774392000 | 22.87 | -0.01 | -0.04 | 22.88 | 22.9195 | 22.75 | 16140 |
| 1774305600 | 22.88 | 0.23 | 1.02 | 22.81 | 22.88 | 22.65 | 22718 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
