Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.69971671388 | 3.53 | 3.56 | 3.4669 | 20144 | 3.51480242 | CS |
| 4 | -0.14 | -3.87811634349 | 3.61 | 3.63 | 3.4669 | 32093 | 3.55351183 | CS |
| 12 | -0.05 | -1.42045454545 | 3.52 | 3.63 | 3.4669 | 46701 | 3.53806343 | CS |
| 26 | -0.14 | -3.87811634349 | 3.61 | 3.7 | 3.45 | 54900 | 3.5642411 | CS |
| 52 | 0.14 | 4.2042042042 | 3.33 | 3.7 | 3.2 | 51024 | 3.50087618 | CS |
| 156 | -0.33 | -8.68421052632 | 3.8 | 3.87 | 2.78 | 75794 | 3.3199967 | CS |
| 260 | -0.48 | -12.1518987342 | 3.95 | 4.9 | 2.78 | 71450 | 3.6936732 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 3.49 | -0.03 | -0.71 | 3.5 | 3.52 | 3.4801 | 32191 |
| 1742942400 | 3.515 | -0.02 | -0.42 | 3.53 | 3.53 | 3.51 | 19128 |
| 1742856000 | 3.53 | -0.01 | -0.28 | 3.53 | 3.56 | 3.53 | 23918 |
| 1742596800 | 3.54 | 0.01 | 0.28 | 3.52 | 3.54 | 3.52 | 4389 |
| 1742510400 | 3.53 | 0.01 | 0.43 | 3.53 | 3.54 | 3.52 | 21092 |
| 1742424000 | 3.515 | -0.01 | -0.14 | 3.52 | 3.53 | 3.51 | 56776 |
| 1742337600 | 3.52 | -0.03 | -0.85 | 3.54 | 3.54 | 3.52 | 24120 |
| 1742251200 | 3.55 | 0.03 | 0.85 | 3.52 | 3.55 | 3.52 | 37157 |
| 1741992000 | 3.52 | -0.01 | -0.28 | 3.5 | 3.5489 | 3.4999 | 82661 |
| 1741905600 | 3.53 | -0.03 | -0.84 | 3.54 | 3.55 | 3.52 | 24006 |
| 1741819200 | 3.56 | -0.01 | -0.28 | 3.56 | 3.58 | 3.56 | 43625 |
| 1741732800 | 3.57 | 0.01 | 0.28 | 3.55 | 3.58 | 3.55 | 22812 |
| 1741646400 | 3.56 | 0 | 0.00 | 3.56 | 3.58 | 3.54 | 45195 |
| 1741390800 | 3.56 | -0.03 | -0.84 | 3.58 | 3.59 | 3.56 | 43512 |
| 1741304400 | 3.59 | 0 | 0.00 | 3.57 | 3.59 | 3.57 | 4163 |
| 1741218000 | 3.59 | -0.02 | -0.42 | 3.6 | 3.61 | 3.59 | 17482 |
| 1741131600 | 3.605 | -0.02 | -0.41 | 3.6 | 3.6202 | 3.59 | 20747 |
| 1741045200 | 3.62 | 0.02 | 0.56 | 3.59 | 3.63 | 3.59 | 86978 |
| 1740786000 | 3.6 | 0 | 0.00 | 3.59 | 3.6028 | 3.5715 | 27597 |
| 1740699600 | 3.6 | -0.01 | -0.28 | 3.61 | 3.61 | 3.6 | 4301 |
| 1740613200 | 3.61 | 0.02 | 0.56 | 3.59 | 3.62 | 3.59 | 34602 |
| 1740526800 | 3.59 | 0.01 | 0.28 | 3.58 | 3.61 | 3.576345 | 36695 |
| 1740440400 | 3.58 | 0.04 | 1.13 | 3.55 | 3.6 | 3.55 | 23607 |
| 1740181200 | 3.54 | -0.03 | -0.84 | 3.56 | 3.59 | 3.54 | 94375 |
| 1740094800 | 3.57 | 0 | 0.00 | 3.58 | 3.58 | 3.56 | 8942 |
| 1740008400 | 3.57 | 0.02 | 0.71 | 3.53 | 3.58 | 3.53 | 20437 |
| 1739922000 | 3.545 | -0.01 | -0.39 | 3.55 | 3.57 | 3.5402 | 16122 |
| 1739576400 | 3.559 | 0.02 | 0.54 | 3.54 | 3.57 | 3.54 | 9133 |
| 1739490000 | 3.54 | 0.02 | 0.57 | 3.53 | 3.56 | 3.5287 | 9918 |
| 1739403600 | 3.52 | -0.03 | -0.85 | 3.54 | 3.5418 | 3.52 | 56130 |
| 1739317200 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.54 | 70173 |
| 1739230800 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.53 | 62802 |
| 1738971600 | 3.55 | -0.01 | -0.28 | 3.55 | 3.57 | 3.53 | 106680 |
| 1738885200 | 3.56 | 0.01 | 0.28 | 3.55 | 3.58 | 3.55 | 124820 |
| 1738798800 | 3.55 | 0.01 | 0.28 | 3.54 | 3.5692 | 3.54 | 77179 |
| 1738712400 | 3.54 | 0.01 | 0.28 | 3.53 | 3.55 | 3.529 | 34720 |
| 1738626000 | 3.53 | -0.01 | -0.28 | 3.55 | 3.55 | 3.52 | 129649 |
| 1738366800 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.51 | 145870 |
| 1738280400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.53 | 3.5 | 139334 |
| 1738194000 | 3.5 | -0.01 | -0.28 | 3.51 | 3.5201 | 3.5 | 123271 |
| 1738107600 | 3.51 | 0.01 | 0.29 | 3.51 | 3.53 | 3.51 | 98761 |
| 1738021200 | 3.5 | -0.01 | -0.14 | 3.49 | 3.52 | 3.49 | 68328 |
| 1737762000 | 3.505 | -0.01 | -0.14 | 3.49 | 3.515 | 3.49 | 53556 |
| 1737675600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737589200 | 3.51 | -0.01 | -0.28 | 3.51 | 3.53 | 3.51 | 37209 |
| 1737502800 | 3.52 | 0.01 | 0.28 | 3.53 | 3.53 | 3.5 | 36310 |
| 1737157200 | 3.51 | 0 | 0.00 | 3.51 | 3.5299 | 3.51 | 21886 |
| 1737070800 | 3.51 | -0.01 | -0.28 | 3.5 | 3.52 | 3.5 | 37559 |
| 1736984400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.53 | 3.49 | 34510 |
| 1736898000 | 3.5 | 0.01 | 0.29 | 3.48 | 3.5 | 3.48 | 60292 |
| 1736811600 | 3.49 | -0.02 | -0.57 | 3.51 | 3.52 | 3.48 | 22865 |
| 1736552400 | 3.51 | -0.04 | -1.08 | 3.53 | 3.545 | 3.505 | 9435 |
| 1736379600 | 3.5484 | 0.01 | 0.24 | 3.53 | 3.55 | 3.525 | 26957 |
| 1736293200 | 3.54 | 0.01 | 0.28 | 3.52 | 3.56 | 3.52 | 38657 |
| 1736206800 | 3.53 | -0.03 | -0.84 | 3.54 | 3.5562 | 3.53 | 17171 |
| 1735947600 | 3.56 | 0.03 | 0.85 | 3.54 | 3.57 | 3.52 | 30734 |
| 1735861200 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.5 | 54697 |
| 1735688400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.54 | 3.505 | 95254 |
| 1735602000 | 3.51 | 0 | 0.00 | 3.46 | 3.52 | 3.46 | 96855 |
| 1735342800 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.4771 | 68158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
