Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1783636800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1783550400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1783464000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1783377600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1783032000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782945600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782859200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782772800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782513600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782427200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782340800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782254400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782168000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781822400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781736000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781649600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781563200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781304000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781217600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781131200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1781044800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1780958400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1780699200 | 3.36 | -0.01 | -0.15 | 3.36 | 3.365 | 3.36 | 50967 |
| 1780612800 | 3.365 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 12650 |
| 1780526400 | 3.365 | -0.01 | -0.15 | 3.37 | 3.37 | 3.36 | 17249 |
| 1780440000 | 3.37 | 0.02 | 0.60 | 3.37 | 3.37 | 3.3501 | 9742 |
| 1780353600 | 3.35 | 0.02 | 0.60 | 3.33 | 3.39 | 3.33 | 86796 |
| 1780094400 | 3.33 | 0.02 | 0.60 | 3.32 | 3.34 | 3.3159 | 195544 |
| 1780008000 | 3.31 | -0.01 | -0.30 | 3.32 | 3.34 | 3.305 | 150514 |
| 1779921600 | 3.32 | -0.01 | -0.30 | 3.33 | 3.34 | 3.3101 | 64549 |
| 1779835200 | 3.33 | 0.02 | 0.60 | 3.34 | 3.34 | 3.32 | 53383 |
| 1779489600 | 3.31 | -0.02 | -0.45 | 3.34 | 3.34 | 3.31 | 124154 |
| 1779403200 | 3.325 | -0.08 | -2.21 | 3.33 | 3.34 | 3.29 | 17442 |
| 1779316800 | 3.4 | 0.02 | 0.74 | 3.37 | 3.4 | 3.37 | 58795 |
| 1779230400 | 3.375 | -0.05 | -1.32 | 3.39 | 3.4037 | 3.37 | 64286 |
| 1779144000 | 3.42 | -0.03 | -0.90 | 3.45 | 3.469 | 3.42 | 58919 |
| 1778884800 | 3.4511 | -0.03 | -0.83 | 3.48 | 3.4899 | 3.45 | 157859 |
| 1778798400 | 3.48 | -0.01 | -0.29 | 3.49 | 3.5 | 3.48 | 61686 |
| 1778712000 | 3.49 | 0.01 | 0.29 | 3.5 | 3.5 | 3.47 | 57832 |
| 1778625600 | 3.48 | -0.03 | -0.85 | 3.52 | 3.52 | 3.47 | 154175 |
| 1778539200 | 3.51 | -0.02 | -0.60 | 3.53 | 3.53 | 3.49 | 303808 |
| 1778280000 | 3.5312 | 0 | 0.03 | 3.54 | 3.55 | 3.53 | 131148 |
| 1778193600 | 3.53 | 0.01 | 0.43 | 3.53 | 3.56 | 3.52 | 59107 |
| 1778107200 | 3.515 | -0.04 | -0.99 | 3.56 | 3.58 | 3.51 | 90137 |
| 1778020800 | 3.55 | -0.08 | -2.20 | 3.63 | 3.63 | 3.55 | 97632 |
| 1777934400 | 3.63 | -0.02 | -0.55 | 3.67 | 3.67 | 3.6 | 618834 |
| 1777675200 | 3.65 | 0.01 | 0.27 | 3.66 | 3.66 | 3.64 | 1009925 |
| 1777588800 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.64 | 404658 |
| 1777502400 | 3.65 | -0.01 | -0.27 | 3.67 | 3.67 | 3.63 | 228707 |
| 1777416000 | 3.66 | 0.02 | 0.55 | 3.65 | 3.66 | 3.64 | 501043 |
| 1777329600 | 3.64 | -0.01 | -0.27 | 3.65 | 3.67 | 3.64 | 184760 |
| 1777070400 | 3.65 | 0 | 0.00 | 3.67 | 3.67 | 3.64 | 58560 |
| 1776984000 | 3.65 | -0.01 | -0.27 | 3.66 | 3.68 | 3.65 | 164507 |
| 1776897600 | 3.66 | -0.02 | -0.54 | 3.67 | 3.68 | 3.66 | 89170 |
| 1776811200 | 3.68 | 0 | 0.00 | 3.69 | 3.7 | 3.655 | 353221 |
| 1776724800 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.66 | 95665 |
| 1776465600 | 3.67 | 0 | 0.00 | 3.71 | 3.71 | 3.66 | 77704 |
| 1776379200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.69 | 3.66 | 322636 |
| 1776292800 | 3.69 | 0.03 | 0.82 | 3.68 | 3.7 | 3.66 | 518446 |
| 1776206400 | 3.66 | 0.04 | 1.10 | 3.65 | 3.66 | 3.65 | 133130 |
| 1776120000 | 3.62 | -0.02 | -0.55 | 3.63 | 3.65 | 3.61 | 25673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
