Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.667160859896 | 67.45 | 68.94 | 65.04 | 4390033 | 66.71357646 | CS |
| 4 | 2.81 | 4.37762891416 | 64.19 | 69.29 | 59.9 | 5525433 | 64.26645417 | CS |
| 12 | 27.89 | 71.3116849911 | 39.11 | 69.29 | 37.92 | 5945666 | 57.59296251 | CS |
| 26 | 21.5 | 47.2527472527 | 45.5 | 69.29 | 31.63 | 6170636 | 47.40177589 | CS |
| 52 | 34.67 | 107.237859573 | 32.33 | 69.29 | 25.075 | 9227241 | 37.38577369 | CS |
| 156 | -0.29 | -0.430970426512 | 67.29 | 81.415 | 25.075 | 6075795 | 50.33786768 | CS |
| 260 | -6.51 | -8.85593796762 | 73.51 | 98.53 | 25.075 | 5008905 | 57.39816338 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 67.35 | -0.25 | -0.37 | 67.71 | 68.005 | 66.629999 | 2185072 |
| 1783636800 | 67.6 | 0.51 | 0.76 | 66.51 | 67.87 | 66.122 | 4579806 |
| 1783550400 | 67.09 | 0.97 | 1.47 | 66.33 | 68.94 | 66 | 4098355 |
| 1783464000 | 66.12 | 0.07 | 0.11 | 67.21 | 67.975 | 65.66 | 4164292 |
| 1783377600 | 66.05 | -1.81 | -2.67 | 67.45 | 67.822 | 65.04 | 4717677 |
| 1783032000 | 67.86 | -0.49 | -0.72 | 68.795 | 69.29 | 67.05 | 3866931 |
| 1782945600 | 68.35 | 4.16 | 6.48 | 66.31 | 68.41 | 65.44 | 5834519 |
| 1782859200 | 64.19 | -0.35 | -0.54 | 64.45 | 64.91 | 63.71 | 4585339 |
| 1782772800 | 64.54 | -1.19 | -1.81 | 65.2 | 65.465 | 63.88 | 5917752 |
| 1782513600 | 65.73 | 0.96 | 1.48 | 65.125 | 65.76 | 64.709999 | 5803842 |
| 1782427200 | 64.769999 | 1.8 | 2.86 | 62.76 | 65.635 | 62.76 | 5804170 |
| 1782340800 | 62.97 | -0.17 | -0.27 | 63.8 | 63.96 | 61.715 | 5275260 |
| 1782254400 | 63.14 | -0.54 | -0.85 | 63.87 | 64.25 | 63.14 | 4977328 |
| 1782168000 | 63.68 | 2.66 | 4.36 | 61.95 | 64.095 | 61.95 | 4859056 |
| 1781822400 | 61.02 | 0.38 | 0.63 | 61.145 | 61.975 | 60.365 | 11846168 |
| 1781736000 | 60.64 | -0.75 | -1.22 | 61.38 | 62.41 | 59.9 | 5710989 |
| 1781649600 | 61.39 | -2.01 | -3.17 | 63.6 | 63.88 | 60.53 | 6163330 |
| 1781563200 | 63.4 | -1.79 | -2.75 | 64.4 | 65.1136 | 62.205 | 6468332 |
| 1781304000 | 65.19 | 1.65 | 2.60 | 64.19 | 65.91 | 63.27 | 4784648 |
| 1781217600 | 63.54 | -1.8 | -2.75 | 65.34 | 65.5 | 63.12 | 6336056 |
| 1781131200 | 65.34 | -0.87 | -1.31 | 66.455 | 66.519999 | 63.8 | 5852401 |
| 1781044800 | 66.209999 | 1.18 | 1.81 | 65.099999 | 66.55 | 64.1014 | 5416810 |
| 1780958400 | 65.03 | 2.7 | 4.33 | 63.02 | 65.8 | 62 | 7024622 |
| 1780699200 | 62.33 | -0.37 | -0.59 | 62.99 | 62.99 | 61.695 | 3961374 |
| 1780612800 | 62.7 | 3.15 | 5.29 | 60.96 | 63.5 | 60.96 | 5835900 |
| 1780526400 | 59.55 | -0.44 | -0.73 | 60.22 | 60.5 | 58.23 | 3917916 |
| 1780440000 | 59.99 | -2.01 | -3.24 | 61.895 | 62 | 59.54 | 3795189 |
| 1780353600 | 62 | 2.4 | 4.03 | 59.9 | 62.095 | 59.47 | 5743216 |
| 1780094400 | 59.6 | 0.69 | 1.17 | 58.645 | 59.77 | 58.52 | 7904980 |
| 1780008000 | 58.91 | 0.09 | 0.15 | 58.96 | 59.97 | 58.84 | 3444681 |
| 1779921600 | 58.82 | 1.61 | 2.81 | 58 | 58.84 | 57.78 | 3200910 |
| 1779835200 | 57.21 | -1.93 | -3.26 | 58.98 | 59.23 | 56.74 | 4243652 |
| 1779489600 | 59.14 | 1.37 | 2.37 | 58.39 | 59.2 | 58.11 | 2917841 |
| 1779403200 | 57.77 | -0.51 | -0.88 | 57.74 | 58.65 | 57.48 | 3342600 |
| 1779316800 | 58.28 | -0.87 | -1.47 | 60.06 | 60.76 | 57.93 | 3111653 |
| 1779230400 | 59.15 | 0.92 | 1.58 | 58.07 | 59.4299 | 57.43 | 4449454 |
| 1779144000 | 58.23 | -0.04 | -0.07 | 58.11 | 58.75 | 57.22 | 4429205 |
| 1778884800 | 58.27 | -0.43 | -0.73 | 58.78 | 59.34 | 57.81 | 4661675 |
| 1778798400 | 58.7 | -0.11 | -0.19 | 58.77 | 59.35 | 58.17 | 5851905 |
| 1778712000 | 58.81 | -0.5 | -0.84 | 59.32 | 59.74 | 58.03 | 6460240 |
| 1778625600 | 59.31 | 2.95 | 5.23 | 56.32 | 59.5 | 55.78 | 9419357 |
| 1778539200 | 56.36 | 0.4 | 0.71 | 56.45 | 57.03 | 55.62 | 5947159 |
| 1778280000 | 55.96 | 0.98 | 1.78 | 55.2 | 56.3525 | 53.7 | 5296329 |
| 1778193600 | 54.98 | -0.35 | -0.63 | 55 | 55.97 | 54.74 | 8815905 |
| 1778107200 | 55.33 | 2.35 | 4.44 | 52.59 | 55.67 | 52 | 7989108 |
| 1778020800 | 52.98 | -0.58 | -1.08 | 53.49 | 54.75 | 52.87 | 5032398 |
| 1777934400 | 53.56 | 0.22 | 0.41 | 53.02 | 53.93 | 52.95 | 5328521 |
| 1777675200 | 53.34 | -0.35 | -0.65 | 53.95 | 54.1 | 53.1701 | 5887032 |
| 1777588800 | 53.69 | -0.29 | -0.54 | 53.48 | 53.915 | 52.82 | 10929303 |
| 1777502400 | 53.98 | 4.41 | 8.90 | 50.58 | 54.62 | 50.14 | 17908340 |
| 1777416000 | 49.57 | 6.07 | 13.95 | 44.8 | 49.9875 | 44.22 | 17214572 |
| 1777329600 | 43.5 | 1.68 | 4.02 | 41.78 | 44.115 | 41.68 | 9516102 |
| 1777070400 | 41.82 | 0.73 | 1.78 | 41.26 | 41.88 | 40.2 | 6472396 |
| 1776984000 | 41.09 | 2.16 | 5.55 | 39.48 | 41.1 | 39.25 | 4990732 |
| 1776897600 | 38.93 | -0.21 | -0.54 | 39.37 | 39.7 | 38.36 | 4507717 |
| 1776811200 | 39.14 | 0.83 | 2.17 | 39.46 | 39.83 | 38.975 | 3656974 |
| 1776724800 | 38.31 | 0.14 | 0.37 | 38.41 | 39.05 | 38.07 | 3164200 |
| 1776465600 | 38.17 | -0.83 | -2.13 | 39.11 | 39.46 | 37.92 | 5467415 |
| 1776379200 | 39 | 1.4 | 3.72 | 37.52 | 39.13 | 37.46 | 6623474 |
| 1776292800 | 37.6 | 0.34 | 0.91 | 37.375 | 37.75 | 36.66 | 4054894 |
| 1776206400 | 37.26 | -0.21 | -0.56 | 37.59 | 38.2139 | 37.21 | 3008432 |
| 1776120000 | 37.47 | 0.17 | 0.46 | 36.85 | 37.63 | 36.42 | 4106384 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
