Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.27868852459 | 12.81 | 12.88 | 12.19 | 25990335 | 12.62522586 | CS |
| 4 | -0.29 | -2.28706624606 | 12.68 | 13.865 | 11.4446 | 23904856 | 12.77069777 | CS |
| 12 | 1.245 | 11.1709286676 | 11.145 | 13.865 | 11.01 | 18279940 | 12.68881979 | CS |
| 26 | 1.12 | 9.93788819876 | 11.27 | 13.865 | 10.0112 | 13887137 | 12.1799723 | CS |
| 52 | -37.57 | -75.2001601281 | 49.96 | 49.96 | 9.28 | 10511894 | 11.53543956 | CS |
| 156 | -37.57 | -75.2001601281 | 49.96 | 49.96 | 9.28 | 3485302 | 11.53543956 | CS |
| 260 | -37.57 | -75.2001601281 | 49.96 | 49.96 | 9.28 | 2079000 | 11.53543956 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 12.19 | -0.56 | -4.39 | 12.52 | 12.7 | 12.12 | 17985541 |
| 1743115200 | 12.75 | 0.1 | 0.79 | 12.61 | 12.88 | 12.465 | 18983434 |
| 1743028800 | 12.65 | 0.22 | 1.77 | 12.5 | 12.71 | 12.36 | 18162224 |
| 1742942400 | 12.43 | -0.35 | -2.74 | 12.77 | 12.81 | 12.335 | 26837769 |
| 1742856000 | 12.78 | 0.25 | 2.00 | 12.7 | 12.86 | 12.61 | 34811649 |
| 1742596800 | 12.53 | -0.42 | -3.24 | 12.81 | 12.855 | 12.45 | 10308950 |
| 1742510400 | 12.95 | 0.02 | 0.15 | 12.82 | 12.985 | 12.565 | 34277287 |
| 1742424000 | 12.93 | -0.09 | -0.69 | 12.93 | 13.09 | 12.82 | 27409817 |
| 1742337600 | 13.02 | -0.25 | -1.88 | 13.2 | 13.295 | 12.87 | 14725194 |
| 1742251200 | 13.27 | 0.34 | 2.63 | 12.94 | 13.305 | 12.92 | 12984661 |
| 1741992000 | 12.93 | 0.38 | 3.03 | 12.8 | 12.9675 | 12.7 | 17898891 |
| 1741905600 | 12.55 | -0.22 | -1.72 | 12.7 | 12.955 | 12.47 | 16515090 |
| 1741819200 | 12.77 | -0.34 | -2.59 | 13.2 | 13.22 | 12.74 | 19162643 |
| 1741732800 | 13.11 | -0.43 | -3.18 | 13.43 | 13.54 | 12.99 | 18468961 |
| 1741646400 | 13.54 | 0.15 | 1.12 | 13.275 | 13.865 | 13.26 | 31749135 |
| 1741390800 | 13.39 | 0.68 | 5.35 | 12.54 | 13.42 | 12.49 | 25707595 |
| 1741304400 | 12.71 | 0.71 | 5.92 | 11.94 | 12.71 | 11.885 | 31589257 |
| 1741218000 | 12 | 0.23 | 1.95 | 11.93 | 12.05 | 11.74 | 14393712 |
| 1741131600 | 11.77 | -0.38 | -3.13 | 11.9 | 11.99 | 11.4446 | 31470525 |
| 1741045200 | 12.15 | -0.73 | -5.67 | 12.66 | 12.825 | 12.04 | 11731408 |
| 1740786000 | 12.88 | 0.14 | 1.10 | 12.68 | 12.9 | 12.6 | 40762386 |
| 1740699600 | 12.74 | 0.01 | 0.08 | 12.76 | 13.07 | 12.655 | 17673298 |
| 1740613200 | 12.73 | -0.06 | -0.47 | 12.87 | 13.045 | 12.625 | 16675180 |
| 1740526800 | 12.79 | -0.26 | -1.99 | 13.07 | 13.07 | 12.595 | 33937109 |
| 1740440400 | 13.05 | 0.07 | 0.54 | 13.03 | 13.13 | 12.8801 | 16984409 |
| 1740181200 | 12.98 | -0.33 | -2.48 | 13.37 | 13.37 | 12.78 | 13360968 |
| 1740094800 | 13.31 | -0.15 | -1.11 | 13.43 | 13.51 | 13.22 | 13888806 |
| 1740008400 | 13.46 | 0.16 | 1.20 | 12.95 | 13.48 | 12.87 | 20230756 |
| 1739922000 | 13.3 | 0.49 | 3.83 | 12.76 | 13.33 | 12.76 | 26960202 |
| 1739576400 | 12.81 | 0.35 | 2.81 | 12.57 | 12.845 | 12.52 | 10074094 |
| 1739490000 | 12.46 | -0.07 | -0.56 | 12.3 | 12.69 | 12.28 | 13158798 |
| 1739403600 | 12.53 | 0.25 | 2.04 | 12.23 | 12.585 | 12.065 | 18414843 |
| 1739317200 | 12.28 | -0.02 | -0.16 | 12.27 | 12.525 | 12.24 | 9676779 |
| 1739230800 | 12.3 | -0.1 | -0.81 | 12.38 | 12.38 | 12.16 | 10056482 |
| 1738971600 | 12.4 | 0.22 | 1.81 | 12.3 | 12.5 | 12.19 | 10436789 |
| 1738885200 | 12.18 | -0.39 | -3.10 | 12.63 | 12.75 | 12.175 | 21482228 |
| 1738798800 | 12.57 | -0.16 | -1.26 | 12.85 | 13 | 12.41 | 13492169 |
| 1738712400 | 12.73 | 0.17 | 1.35 | 12.435 | 13.09 | 12.425 | 23228804 |
| 1738626000 | 12.56 | -0.32 | -2.48 | 12.44 | 12.66 | 12.23 | 22660306 |
| 1738366800 | 12.88 | -0.35 | -2.65 | 13.16 | 13.2 | 12.82 | 18060650 |
| 1738280400 | 13.23 | 0.14 | 1.07 | 13.15 | 13.32 | 12.91 | 17419601 |
| 1738194000 | 13.09 | -0.07 | -0.53 | 13.16 | 13.28 | 12.98 | 9488875 |
| 1738107600 | 13.16 | 0 | 0.00 | 13.08 | 13.32 | 12.99 | 23352072 |
| 1738021200 | 13.16 | 0.2 | 1.54 | 12.93 | 13.23 | 12.83 | 15469768 |
| 1737762000 | 12.96 | 0.27 | 2.13 | 12.87 | 13.15 | 12.85 | 16888613 |
| 1737675600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737589200 | 12.69 | -0.02 | -0.16 | 12.68 | 12.95 | 12.65 | 13251320 |
| 1737502800 | 12.71 | 0.44 | 3.59 | 12.29 | 12.77 | 12.23 | 22600467 |
| 1737157200 | 12.27 | 0.22 | 1.83 | 12.06 | 12.31 | 12.03 | 11248639 |
| 1737070800 | 12.05 | 0.41 | 3.52 | 11.73 | 12.055 | 11.645 | 8193442 |
| 1736984400 | 11.64 | -0.01 | -0.09 | 11.78 | 11.835 | 11.63 | 8149262 |
| 1736898000 | 11.65 | -0.02 | -0.17 | 11.59 | 11.73 | 11.51 | 9889944 |
| 1736811600 | 11.67 | 0.35 | 3.09 | 11.195 | 11.77 | 11.15 | 19935095 |
| 1736552400 | 11.32 | 0.07 | 0.62 | 11.16 | 11.42 | 11.01 | 11439870 |
| 1736379600 | 11.25 | -0.13 | -1.14 | 11.23 | 11.28 | 11.12 | 6467831 |
| 1736293200 | 11.38 | 0.02 | 0.18 | 11.39 | 11.5 | 11.32 | 9044087 |
| 1736206800 | 11.36 | 0.16 | 1.43 | 11.54 | 11.72 | 11.36 | 8692951 |
| 1735947600 | 11.2 | 0.11 | 0.99 | 11.18 | 11.29 | 11.06 | 5703780 |
| 1735861200 | 11.09 | -0.24 | -2.12 | 11.36 | 11.4 | 11.09 | 5842739 |
| 1735688400 | 11.33 | 0.12 | 1.07 | 11.34 | 11.41 | 11.27 | 5349723 |
| 1735602000 | 11.21 | -0.08 | -0.71 | 11.19 | 11.28 | 11.08 | 3688546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
