Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.24210954999 | 49.11 | 51.725 | 47.91 | 3249484 | 49.49445573 | CS |
| 4 | -2.76 | -5.38431525556 | 51.26 | 52.21 | 44.865 | 2493700 | 48.25361939 | CS |
| 12 | -3.65 | -6.99904122723 | 52.15 | 58.215 | 44.865 | 1878375 | 51.10046294 | CS |
| 26 | 3.02 | 6.64028144239 | 45.48 | 58.215 | 41.64 | 2142872 | 48.95564675 | CS |
| 52 | -8.81 | -15.3725353341 | 57.31 | 62.15 | 37.22 | 2262795 | 49.22034832 | CS |
| 156 | 23.58 | 94.6227929374 | 24.92 | 62.15 | 18.75 | 1698344 | 40.17309372 | CS |
| 260 | 26.8 | 123.502304147 | 21.7 | 62.15 | 18.75 | 1526769 | 38.72737986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 48.5 | -1.43 | -2.86 | 49.56 | 49.97 | 47.91 | 2285425 |
| 1743115200 | 49.93 | 0.43 | 0.87 | 49.36 | 50.27 | 48.49 | 3674403 |
| 1743028800 | 49.5 | -0.02 | -0.04 | 49.48 | 51.1 | 49.11 | 2339705 |
| 1742942400 | 49.52 | -0.12 | -0.24 | 49.255 | 51.725 | 48.5 | 4144459 |
| 1742856000 | 49.64 | 1.37 | 2.84 | 49.11 | 50.26 | 48.86 | 3803539 |
| 1742596800 | 48.27 | -0.24 | -0.49 | 48.13 | 48.41 | 47.51 | 1969257 |
| 1742510400 | 48.51 | -0.54 | -1.10 | 48.04 | 49.19 | 48.0101 | 1354486 |
| 1742424000 | 49.05 | 1.21 | 2.53 | 47.78 | 49.105 | 47.595 | 1555636 |
| 1742337600 | 47.84 | -0.01 | -0.02 | 48.14 | 48.14 | 47.21 | 1170160 |
| 1742251200 | 47.85 | 0.17 | 0.36 | 47.18 | 48.347 | 47.18 | 2107201 |
| 1741992000 | 47.68 | 1.41 | 3.05 | 47.24 | 47.69 | 46.55 | 1312077 |
| 1741905600 | 46.27 | -1.26 | -2.65 | 47.36 | 47.58 | 45.26 | 2181384 |
| 1741819200 | 47.53 | 0.98 | 2.11 | 47.66 | 48.56 | 46.92 | 2985513 |
| 1741732800 | 46.55 | -0.14 | -0.30 | 45 | 47.15 | 44.865 | 2606123 |
| 1741646400 | 46.69 | -1.18 | -2.47 | 47.23 | 47.23 | 45.12 | 3213087 |
| 1741390800 | 47.87 | 0.17 | 0.36 | 47.41 | 48.41 | 46.11 | 1952482 |
| 1741304400 | 47.7 | 0.17 | 0.36 | 46.7 | 47.82 | 46.22 | 2187231 |
| 1741218000 | 47.53 | 0.11 | 0.23 | 47.88 | 48.095 | 46.89 | 1929660 |
| 1741131600 | 47.42 | -1.86 | -3.77 | 48.41 | 48.58 | 47.1425 | 2522247 |
| 1741045200 | 49.28 | -1.73 | -3.39 | 51.26 | 52.21 | 49 | 1612779 |
| 1740786000 | 51.01 | -0.03 | -0.06 | 51.24 | 51.39 | 49.93 | 1537051 |
| 1740699600 | 51.04 | 0.28 | 0.55 | 50.7 | 51.405 | 50.2 | 1988548 |
| 1740613200 | 50.76 | 1.1 | 2.22 | 50.07 | 51.16 | 49.86 | 2207179 |
| 1740526800 | 49.66 | -0.16 | -0.32 | 49.61 | 50.2 | 48.97 | 1395339 |
| 1740440400 | 49.82 | -1.15 | -2.26 | 50.8 | 51.23 | 49.54 | 2414405 |
| 1740181200 | 50.97 | -1.45 | -2.77 | 52.9 | 52.9 | 50.96 | 2057465 |
| 1740094800 | 52.42 | -1.13 | -2.11 | 53.51 | 53.51 | 51.92 | 1661193 |
| 1740008400 | 53.55 | -1.04 | -1.91 | 54 | 54.12 | 53.4947 | 1142619 |
| 1739922000 | 54.59 | 0.28 | 0.52 | 54.55 | 54.92 | 54 | 811278 |
| 1739576400 | 54.31 | 0.27 | 0.50 | 54.38 | 55.22 | 53.98 | 1016255 |
| 1739490000 | 54.04 | 0.01 | 0.02 | 54.22 | 55.15 | 53.76 | 866631 |
| 1739403600 | 54.03 | -0.81 | -1.48 | 53.75 | 54.828178 | 53.5 | 1378590 |
| 1739317200 | 54.84 | 0.14 | 0.26 | 54.28 | 55.32 | 54.26 | 771613 |
| 1739230800 | 54.7 | 0.1 | 0.18 | 55 | 55 | 54.07 | 1292597 |
| 1738971600 | 54.6 | -0.76 | -1.37 | 55.41 | 55.65 | 54.45 | 1090200 |
| 1738885200 | 55.36 | 0.88 | 1.62 | 54.77 | 55.76 | 54.48 | 1076980 |
| 1738798800 | 54.48 | -0.16 | -0.29 | 54.64 | 55.18 | 53.82 | 1702458 |
| 1738712400 | 54.64 | -1.16 | -2.08 | 55.93 | 55.93 | 53.62 | 2828578 |
| 1738626000 | 55.8 | -0.64 | -1.13 | 55 | 56.255 | 54.68 | 1620111 |
| 1738366800 | 56.44 | -0.59 | -1.03 | 56.98 | 57.19 | 56.27 | 1217238 |
| 1738280400 | 57.03 | 0.52 | 0.92 | 57.09 | 58.215 | 56.845 | 1563422 |
| 1738194000 | 56.51 | -0.22 | -0.39 | 56.65 | 56.92 | 55.93 | 1179119 |
| 1738107600 | 56.73 | 0.68 | 1.21 | 56.23 | 56.77 | 55.7 | 1383180 |
| 1738021200 | 56.05 | -0.39 | -0.69 | 55.7 | 56.4 | 55.05 | 2052289 |
| 1737762000 | 56.44 | -0.82 | -1.43 | 57.19 | 57.23 | 56.28 | 1772509 |
| 1737675600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1737589200 | 57.26 | 0.46 | 0.81 | 57.09 | 57.5 | 56.62 | 1235666 |
| 1737502800 | 56.8 | 1.58 | 2.86 | 56.05 | 56.89 | 55.99 | 1744041 |
| 1737157200 | 55.22 | 0.34 | 0.62 | 55.28 | 55.67 | 55.01 | 1723154 |
| 1737070800 | 54.88 | 0.73 | 1.35 | 54.36 | 55.27 | 54.14 | 1738795 |
| 1736984400 | 54.15 | 0.2 | 0.37 | 55.52 | 55.93 | 53.82 | 1583431 |
| 1736898000 | 53.95 | 2.2 | 4.25 | 52.71 | 54.38 | 52.22 | 2098796 |
| 1736811600 | 51.75 | 1.19 | 2.35 | 50.1 | 51.84 | 50 | 1629757 |
| 1736552400 | 50.56 | -0.62 | -1.21 | 50.88 | 51.64 | 50.13 | 1521469 |
| 1736379600 | 51.18 | 0.32 | 0.63 | 50.39 | 51.29 | 50.13 | 1185555 |
| 1736293200 | 50.86 | -0.48 | -0.93 | 51.45 | 51.62 | 49.6 | 1652777 |
| 1736206800 | 51.34 | -0.75 | -1.44 | 52.5 | 52.505 | 51.3 | 1356161 |
| 1735947600 | 52.09 | 0.76 | 1.48 | 51.48 | 52.14 | 50.97 | 1216570 |
| 1735861200 | 51.33 | 0.42 | 0.82 | 51.4 | 52.77 | 50.92 | 2167723 |
| 1735688400 | 50.91 | 0.14 | 0.28 | 51.09 | 51.27 | 50.62 | 1211556 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
