Dati storici Cannae - CNNE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,13	21,13	20,01	20,38	278.892	-0,30	-1,42%
1 Mese	18,80	21,975	18,7425	20,32	360.084	2,03	10,80%
3 Mesi	19,73	21,975	18,00	19,42	380.668	1,10	5,58%
6 Mesi	20,18	21,975	16,94	18,99	405.694	0,65	3,22%
1 Anno	17,95	22,99	16,94	20,07	519.396	2,88	16,04%
3 Anni	33,43	36,50	15,93	21,76	514.713	-12,60	-37,69%
5 Anni	36,72	46,57	15,93	28,71	560.736	-15,89	-43,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	20,54	0,23	1,13%	20,31	20,56	20,20	272.274
20 Nov 2024	20,31	0,01	0,05%	20,115	20,32	20,01	164.577
19 Nov 2024	20,30	0,01	0,05%	20,29	20,545	20,24	245.700
16 Nov 2024	20,29	-0,14	-0,69%	20,46	20,55	20,29	303.293
15 Nov 2024	20,43	-0,59	-2,81%	21,13	21,13	20,39	408.618
14 Nov 2024	21,02	-0,61	-2,82%	21,97	21,975	20,765	625.319
13 Nov 2024	21,63	0,37	1,74%	21,18	21,84	21,18	589.907
12 Nov 2024	21,26	0,25	1,19%	21,18	21,28	21,01	308.984
09 Nov 2024	21,01	0,04	0,19%	21,00	21,09	20,74	366.537
08 Nov 2024	20,97	-0,06	-0,29%	20,91	21,19	20,835	375.341
07 Nov 2024	21,03	0,76	3,75%	21,43	21,43	20,46	422.070
06 Nov 2024	20,27	0,33	1,65%	19,91	20,30	19,88	253.107
05 Nov 2024	19,94	0,44	2,26%	19,48	20,03	19,48	344.475
01 Nov 2024	19,50	-0,35	-1,76%	19,95	19,97	19,45	349.303
31 Ott 2024	19,85	0,61	3,17%	19,18	20,26	19,06	719.546
30 Ott 2024	19,24	-0,14	-0,72%	19,45	19,60	19,20	208.878
29 Ott 2024	19,38	-0,09	-0,46%	19,43	19,64	19,25	411.119
28 Ott 2024	19,47	0,47	2,47%	19,16	19,48	19,16	250.169
26 Ott 2024	19,00	0,05	0,26%	19,00	19,16	18,835	240.908
25 Ott 2024	18,95	0,13	0,69%	18,80	19,07	18,7425	341.553
24 Ott 2024	18,82	-0,29	-1,52%	18,97	19,06	18,65	262.904
23 Ott 2024	19,11	-0,02	-0,10%	18,97	19,15	18,78	305.010
22 Ott 2024	19,13	-0,58	-2,94%	19,65	19,65	18,95	277.890