Dati storici CNO Financial - CNO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,43	27,12	25,75	26,61	775.112	0,28	1,06%
1 Mese	26,86	27,38	24,92	26,13	793.725	-0,15	-0,56%
3 Mesi	27,38	28,30	24,92	26,62	808.810	-0,67	-2,45%
6 Mesi	23,14	28,39	22,71	26,61	791.665	3,57	15,43%
1 Anno	22,28	28,39	19,95	25,00	753.285	4,43	19,88%
3 Anni	25,94	28,39	16,56	23,45	850.482	0,77	2,97%
5 Anni	16,52	28,39	8,79	20,60	953.139	10,19	61,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,71	0,38	1,44%	26,29	27,12	26,29	749.772
01 Mag 2024	26,33	-0,56	-2,08%	26,15	27,03	25,75	1.103.262
30 Apr 2024	26,89	0,49	1,86%	26,52	27,05	26,52	1.070.035
27 Apr 2024	26,40	-0,05	-0,19%	26,38	26,46	26,20	549.408
26 Apr 2024	26,45	-0,44	-1,64%	26,71	26,73	26,345	492.328
25 Apr 2024	26,89	0,28	1,05%	26,43	26,92	26,35	663.088
24 Apr 2024	26,61	0,18	0,68%	26,44	26,68	26,35	900.911
23 Apr 2024	26,43	0,24	0,92%	26,36	26,655	26,181	669.573
20 Apr 2024	26,19	0,50	1,95%	25,79	26,20	25,73	830.102
19 Apr 2024	25,69	0,57	2,27%	25,28	25,77	25,28	1.218.371
18 Apr 2024	25,12	-0,49	-1,91%	25,69	25,73	25,075	738.068
17 Apr 2024	25,61	0,40	1,59%	25,44	25,655	25,195	1.366.315
16 Apr 2024	25,21	-0,21	-0,83%	25,61	25,78	25,13	587.781
13 Apr 2024	25,42	0,26	1,03%	25,12	25,5099	25,11	702.919
12 Apr 2024	25,16	-0,89	-3,42%	26,01	26,01	24,92	1.574.125
11 Apr 2024	26,05	-0,69	-2,58%	26,24	26,35	25,80	632.704
10 Apr 2024	26,74	-0,34	-1,26%	27,10	27,15	26,52	447.734
09 Apr 2024	27,08	0,24	0,89%	26,93	27,25	26,78	608.564
06 Apr 2024	26,84	0,08	0,30%	26,67	26,92	26,60	655.905
05 Apr 2024	26,76	-0,17	-0,63%	27,22	27,38	26,64	592.969
04 Apr 2024	26,93	0,02	0,07%	26,86	27,215	26,83	534.278
03 Apr 2024	26,91	-0,29	-1,07%	27,12	27,23	26,855	667.836