Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -2.63181859576 | 109.81 | 110.57 | 105.23 | 11076669 | 108.27223116 | CS |
| 4 | -8.91 | -7.69230769231 | 115.83 | 121.52 | 105.23 | 8077203 | 113.49535132 | CS |
| 12 | -24.38 | -18.5681645088 | 131.3 | 134.4099 | 105.23 | 7960904 | 118.88042381 | CS |
| 26 | 15.01 | 16.3311935589 | 91.91 | 135.87 | 90.75 | 8865206 | 114.73142024 | CS |
| 52 | 17.61 | 19.7178367484 | 89.31 | 135.87 | 85.57 | 7787529 | 104.87949254 | CS |
| 156 | 6.76 | 6.74920127796 | 100.16 | 135.87 | 79.88 | 6899579 | 106.32945955 | CS |
| 260 | 45.22 | 73.2901134522 | 61.7 | 138.49 | 51.41 | 7185584 | 100.52643218 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 106.92 | -3.05 | -2.77 | 107.34 | 108.03 | 106.25 | 7315135 |
| 1782254400 | 109.97 | 0.27 | 0.25 | 109.48 | 110.57 | 108.85 | 7226628 |
| 1782168000 | 109.7 | 1.96 | 1.82 | 109.53 | 109.81 | 108.12 | 6869604 |
| 1781822400 | 107.74 | -3.47 | -3.12 | 109.81 | 109.88 | 106.99 | 22895309 |
| 1781736000 | 111.21 | -0.13 | -0.12 | 110.825 | 111.89 | 109.96 | 7002908 |
| 1781649600 | 111.34 | -0.92 | -0.82 | 110.18 | 111.36 | 109.4767 | 8186447 |
| 1781563200 | 112.26 | -4.72 | -4.03 | 111.13 | 113.63 | 110.73 | 10861219 |
| 1781304000 | 116.98 | 1.62 | 1.40 | 114.25 | 118.51 | 113.8 | 6613891 |
| 1781217600 | 115.36 | -4.56 | -3.80 | 121.45 | 121.52 | 115.32 | 6702549 |
| 1781131200 | 119.92 | 3.13 | 2.68 | 117.59 | 121.39 | 117.59 | 8710229 |
| 1781044800 | 116.79 | -2.1 | -1.77 | 118 | 118.12 | 114.86 | 6281370 |
| 1780958400 | 118.89 | 1.75 | 1.49 | 118.62 | 120.02 | 117.97 | 4759933 |
| 1780699200 | 117.14 | -2.09 | -1.75 | 119.5 | 119.77 | 116.99 | 5989416 |
| 1780612800 | 119.23 | 0.18 | 0.15 | 117.98 | 119.575 | 117.6 | 4814079 |
| 1780526400 | 119.05 | 2.18 | 1.87 | 117.59 | 119.55 | 116.91 | 7090736 |
| 1780440000 | 116.87 | 1.29 | 1.12 | 115.56 | 117.45 | 115.365 | 6311708 |
| 1780353600 | 115.58 | 1.6 | 1.40 | 115.69 | 117.6 | 115.32 | 7447709 |
| 1780094400 | 113.98 | -1.01 | -0.88 | 114.12 | 114.5499 | 112.64 | 12402626 |
| 1780008000 | 114.99 | -0.14 | -0.12 | 115.83 | 116.89 | 114.45 | 5986301 |
| 1779921600 | 115.13 | -1.44 | -1.24 | 115.205 | 116.45 | 114.24 | 5830100 |
| 1779835200 | 116.57 | -3.89 | -3.23 | 118.75 | 119.885 | 116.18 | 7182189 |
| 1779489600 | 120.46 | -0.09 | -0.07 | 120.12 | 121.59 | 119.6 | 4951649 |
| 1779403200 | 120.55 | -1.81 | -1.48 | 124.01 | 124.41 | 119.8 | 5750702 |
| 1779316800 | 122.36 | -2.75 | -2.20 | 124.27 | 126 | 121.77 | 5666513 |
| 1779230400 | 125.11 | 0.57 | 0.46 | 125.86 | 125.9982 | 124.12 | 6026884 |
| 1779144000 | 124.54 | 2.13 | 1.74 | 122 | 125.15 | 120.39 | 5805838 |
| 1778884800 | 122.41 | 3.44 | 2.89 | 120.88 | 122.48 | 120.49 | 7059974 |
| 1778798400 | 118.97 | 1.57 | 1.34 | 117.08 | 119.52 | 117.01 | 5316743 |
| 1778712000 | 117.4 | -0.47 | -0.40 | 117.65 | 118.005 | 115.69 | 5980610 |
| 1778625600 | 117.87 | 2.32 | 2.01 | 116.67 | 118.25 | 115.6781 | 6874259 |
| 1778539200 | 115.55 | 1.68 | 1.48 | 114.22 | 115.97 | 113.8 | 6200813 |
| 1778280000 | 113.87 | -1.01 | -0.88 | 114.64 | 115.49 | 113.62 | 8010774 |
| 1778193600 | 114.88 | -4.02 | -3.38 | 116.13 | 116.24 | 114.05 | 10352840 |
| 1778107200 | 118.9 | -4.42 | -3.58 | 117.96 | 120 | 117.4201 | 13282998 |
| 1778020800 | 123.32 | -1.59 | -1.27 | 124.07 | 124.75 | 123.02 | 7250699 |
| 1777934400 | 124.91 | 1.72 | 1.40 | 124.005 | 125.27 | 121.6997 | 7794844 |
| 1777675200 | 123.19 | -2.59 | -2.06 | 125.27 | 125.758 | 122.47 | 7785281 |
| 1777588800 | 125.78 | -2.47 | -1.93 | 124.535 | 128.1 | 123.77 | 11946613 |
| 1777502400 | 128.25 | 3.93 | 3.16 | 126 | 128.28 | 125.08 | 9670577 |
| 1777416000 | 124.32 | 2.64 | 2.17 | 123.685 | 124.56 | 122.46 | 7241267 |
| 1777329600 | 121.68 | -0.08 | -0.07 | 122.205 | 123.6499 | 120.22 | 12215998 |
| 1777070400 | 121.76 | -2.61 | -2.10 | 123.47 | 124.14 | 120.49 | 10969429 |
| 1776984000 | 124.37 | 1.77 | 1.44 | 123.39 | 125.5799 | 123.375 | 7957990 |
| 1776897600 | 122.6 | 2.34 | 1.95 | 121.44 | 123.225 | 120.91 | 6563640 |
| 1776811200 | 120.26 | 3.81 | 3.27 | 117.04 | 120.62 | 116.72 | 8136578 |
| 1776724800 | 116.45 | 0.41 | 0.35 | 116.84 | 118.22 | 116.07 | 6109962 |
| 1776465600 | 116.04 | -5.53 | -4.55 | 115.7 | 116.5 | 112.21 | 11667488 |
| 1776379200 | 121.57 | 2.65 | 2.23 | 119.51 | 122.435 | 119.37 | 6905704 |
| 1776292800 | 118.92 | 0.13 | 0.11 | 118.35 | 120.36 | 117.35 | 6585208 |
| 1776206400 | 118.79 | -4.83 | -3.91 | 121.64 | 122.2816 | 117.95 | 9837136 |
| 1776120000 | 123.62 | 1.07 | 0.87 | 124.96 | 125.33 | 122.38 | 8638853 |
| 1775860800 | 122.55 | -0.92 | -0.75 | 123.3 | 124.05 | 121.32 | 10486998 |
| 1775774400 | 123.47 | -1.75 | -1.40 | 126.29 | 127.91 | 123.28 | 9060419 |
| 1775688000 | 125.22 | -6.55 | -4.97 | 122.82 | 125.8899 | 120.7 | 12114567 |
| 1775601600 | 131.77 | 0.13 | 0.10 | 132 | 133.685 | 131.15 | 6650025 |
| 1775515200 | 131.63999 | 1.12 | 0.86 | 130.49 | 131.72999 | 129.35 | 4211230 |
| 1775169600 | 130.52 | 2.14 | 1.67 | 131.3 | 134.4099 | 129.11 | 6204442 |
| 1775083200 | 128.38 | -3.62 | -2.74 | 128.145 | 129.93 | 126.44 | 12978855 |
| 1774996800 | 132 | -0.89 | -0.67 | 132.96 | 135.19999 | 128.345 | 13409708 |
| 1774910400 | 132.88999 | -0.91 | -0.68 | 134.57499 | 135.87 | 131.91 | 8915432 |
| 1774651200 | 133.8 | 0.55 | 0.41 | 133.08 | 134.87 | 132.33 | 9182770 |
| 1774564800 | 133.25 | 4.32 | 3.35 | 129.635 | 133.55 | 129.635 | 8166175 |
| 1774478400 | 128.93 | -0.42 | -0.32 | 127.81 | 129.675 | 127.81 | 7495794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
