Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.191387559809 | 10.45 | 10.46 | 10.43 | 12317 | 10.44109397 | CS |
| 4 | 0 | 0 | 10.43 | 10.88 | 10.4 | 45364 | 10.43298263 | CS |
| 12 | 0.07 | 0.675675675676 | 10.36 | 10.88 | 10.34 | 42304 | 10.42395193 | CS |
| 26 | 0.22 | 2.15475024486 | 10.21 | 10.88 | 10.21 | 26482 | 10.39385235 | CS |
| 52 | 0.3907 | 3.891705597 | 10.0393 | 10.88 | 10.03 | 25582 | 10.25838217 | CS |
| 156 | 0.45 | 4.50901803607 | 9.98 | 10.88 | 9.98 | 35554 | 10.17651914 | CS |
| 260 | 0.45 | 4.50901803607 | 9.98 | 10.88 | 9.98 | 35554 | 10.17651914 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 10.43 | -0.02 | -0.19 | 10.44 | 10.44 | 10.43 | 27679 |
| 1783636800 | 10.45 | -0.01 | -0.10 | 10.44 | 10.45 | 10.44 | 25204 |
| 1783550400 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 512 |
| 1783464000 | 10.45 | 0 | 0.00 | 10.45 | 10.46 | 10.45 | 7730 |
| 1783377600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.43 | 458 |
| 1783032000 | 10.45 | 0.02 | 0.19 | 10.44 | 10.45 | 10.43 | 192810 |
| 1782945600 | 10.43 | 0 | 0.00 | 10.4 | 10.43 | 10.4 | 24753 |
| 1782859200 | 10.43 | 0.02 | 0.19 | 10.44 | 10.44 | 10.43 | 25601 |
| 1782772800 | 10.41 | -0.01 | -0.10 | 10.44 | 10.44 | 10.41 | 209 |
| 1782513600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 3 |
| 1782427200 | 10.42 | -0.02 | -0.19 | 10.44 | 10.44 | 10.41 | 924 |
| 1782340800 | 10.44 | 0.01 | 0.14 | 10.44 | 10.44 | 10.44 | 120 |
| 1782254400 | 10.425 | -0.02 | -0.14 | 10.44 | 10.44 | 10.425 | 220 |
| 1782168000 | 10.44 | 0.01 | 0.10 | 10.4 | 10.44 | 10.4 | 1311 |
| 1781822400 | 10.43 | 0.01 | 0.10 | 10.44 | 10.44 | 10.42 | 154034 |
| 1781736000 | 10.42 | 0 | 0.00 | 10.44 | 10.44 | 10.42 | 109 |
| 1781649600 | 10.42 | -0.01 | -0.10 | 10.4 | 10.44 | 10.4 | 210262 |
| 1781563200 | 10.43 | 0.01 | 0.10 | 10.43 | 10.88 | 10.42 | 144605 |
| 1781304000 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 466821 |
| 1781217600 | 10.42 | 0.02 | 0.19 | 10.4 | 10.445 | 10.4 | 635573 |
| 1781131200 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 279 |
| 1781044800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 103096 |
| 1780958400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1780699200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 101 |
| 1780612800 | 10.43 | 0 | 0.00 | 10.47 | 10.47 | 10.43 | 202 |
| 1780526400 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 250000 |
| 1780440000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1780353600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1780094400 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 100 |
| 1780008000 | 10.44 | 0.04 | 0.38 | 10.41 | 10.44 | 10.41 | 18213 |
| 1779921600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1779835200 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 23305 |
| 1779489600 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 9526 |
| 1779403200 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 97 |
| 1779316800 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 1 |
| 1779230400 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 43401 |
| 1779144000 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 104 |
| 1778884800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 6672 |
| 1778798400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 1 |
| 1778712000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 150 |
| 1778625600 | 10.38 | 0.01 | 0.10 | 10.38 | 10.39 | 10.38 | 1251 |
| 1778539200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1778280000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1778193600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1803 |
| 1778107200 | 10.37 | 0 | 0.00 | 10.35 | 10.37 | 10.35 | 407 |
| 1778020800 | 10.37 | 0 | 0.00 | 10.34 | 10.37 | 10.34 | 408 |
| 1777934400 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 919 |
| 1777675200 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 7 |
| 1777588800 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 35 |
| 1777502400 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 25160 |
| 1777416000 | 10.36 | 0.01 | 0.10 | 10.36 | 10.37 | 10.35 | 1602 |
| 1777329600 | 10.35 | -0.01 | -0.10 | 10.38 | 10.38 | 10.35 | 2343 |
| 1777070400 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.35 | 2332 |
| 1776984000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776897600 | 10.35 | -0.01 | -0.10 | 10.345 | 10.35 | 10.345 | 863 |
| 1776811200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 14 |
| 1776724800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1776465600 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 1234 |
| 1776379200 | 10.33 | -0.03 | -0.29 | 10.33 | 10.33 | 10.33 | 105 |
| 1776292800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 48 |
| 1776206400 | 10.36 | 0.01 | 0.10 | 10.69 | 10.69 | 10.36 | 10550 |
| 1776120000 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 1014 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
