Dati storici Cencora - COR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	245,01	258,07	244,97	251,79	1.685.929	9,93	4,05%
1 Mese	251,72	262,255	237,71	247,78	1.771.106	3,22	1,28%
3 Mesi	240,79	262,255	223,92	242,10	1.420.755	14,15	5,87%
6 Mesi	244,38	262,255	218,65	237,87	1.441.040	10,56	4,32%
1 Anno	237,48	262,255	214,7686	235,37	1.386.283	17,46	7,35%
3 Anni	169,41	262,255	169,41	224,49	693.739	85,53	50,48%
5 Anni	109,56	262,255	90,07	198,83	587.776	145,38	132,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	255,38	1,84	0,73%	253,54	258,07	252,955	1.368.096
01 Mar 2025	253,54	4,53	1,82%	250,65	253,57	248,63	2.163.683
28 Feb 2025	249,01	-1,64	-0,65%	251,08	252,1995	248,11	1.754.124
27 Feb 2025	250,65	0,12	0,05%	249,34	253,4666	248,85	1.406.633
26 Feb 2025	250,53	6,29	2,58%	245,01	250,75	244,97	1.737.111
25 Feb 2025	244,24	2,81	1,16%	242,17	246,11	241,48	1.054.560
22 Feb 2025	241,43	-2,03	-0,83%	241,45	243,49	240,72	1.060.516
21 Feb 2025	243,46	-1,96	-0,80%	245,00	245,24	242,15	1.188.505
20 Feb 2025	245,42	3,98	1,65%	241,56	246,49	240,095	1.558.519
19 Feb 2025	241,44	-1,19	-0,49%	240,86	243,3299	237,71	1.277.757
15 Feb 2025	242,63	-1,90	-0,78%	244,00	246,32	242,59	1.277.897
14 Feb 2025	244,53	0,94	0,39%	244,17	244,81	240,97	1.816.516
13 Feb 2025	243,59	-3,16	-1,28%	246,75	247,69	243,02	2.548.359
12 Feb 2025	246,75	0,37	0,15%	246,35	247,54	243,52	1.076.644
11 Feb 2025	246,38	-1,50	-0,61%	248,11	248,71	245,88	1.504.619
08 Feb 2025	247,88	1,75	0,71%	245,58	249,47	244,75	4.485.324
07 Feb 2025	246,13	-7,15	-2,82%	250,39	252,125	245,98	1.726.003
06 Feb 2025	253,28	1,71	0,68%	254,33	262,255	248,655	2.785.792
05 Feb 2025	251,57	-2,86	-1,12%	251,72	254,75	251,23	1.860.358