Dati storici Cencora - COR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	237,43	241,36	235,84	239,09	1.010.342	2,50	1,05%
1 Mese	244,455	246,75	233,095	238,88	1.090.458	-4,53	-1,85%
3 Mesi	236,35	246,75	228,32	237,04	1.198.003	3,58	1,51%
6 Mesi	188,00	246,75	182,75	218,78	1.350.113	51,93	27,62%
1 Anno	180,49	246,75	171,65	210,34	1.317.164	59,44	32,93%
3 Anni	119,20	246,75	115,99	191,79	987.151	120,73	101,28%
5 Anni	109,67	246,75	90,07	166,53	595.934	130,26	118,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	239,93	-0,95	-0,39%	240,00	240,86	238,21	912.024
27 Apr 2024	240,88	1,12	0,47%	240,04	241,36	238,095	972.783
26 Apr 2024	239,76	1,81	0,76%	240,03	241,05	238,25	811.760
25 Apr 2024	237,95	0,26	0,11%	237,59	238,79	235,84	924.288
24 Apr 2024	237,69	0,84	0,35%	237,43	238,72	236,245	1.430.856
23 Apr 2024	236,85	-2,28	-0,95%	236,00	239,01	234,73	2.286.640
20 Apr 2024	239,13	1,83	0,77%	238,68	239,91	236,98	1.411.187
19 Apr 2024	237,30	-1,32	-0,55%	239,40	239,40	235,39	1.443.268
18 Apr 2024	238,62	0,36	0,15%	239,22	239,27	236,24	1.027.760
17 Apr 2024	238,26	4,05	1,73%	237,825	239,77	237,08	1.845.875
16 Apr 2024	234,21	0,21	0,09%	236,35	236,82	234,17	986.035
13 Apr 2024	234,00	-1,64	-0,70%	235,00	236,24	233,095	822.137
12 Apr 2024	235,64	-2,16	-0,91%	238,44	238,44	235,27	810.730
11 Apr 2024	237,80	-0,77	-0,32%	238,155	240,43	237,77	699.847
10 Apr 2024	238,57	-1,79	-0,74%	241,22	241,22	236,81	807.592
09 Apr 2024	240,36	-2,86	-1,18%	242,20	242,745	240,35	813.156
06 Apr 2024	243,22	1,18	0,49%	242,72	243,82	242,57	728.573
05 Apr 2024	242,04	-3,76	-1,53%	246,65	246,65	241,90	1.026.619
04 Apr 2024	245,80	2,71	1,11%	243,74	246,75	242,411	1.125.211
03 Apr 2024	243,09	0,09	0,04%	244,455	244,52	241,67	922.819
02 Apr 2024	243,00	0,01	0,00%	242,38	243,34	240,25	635.007