Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 18.6528497409 | 1.93 | 2.4 | 1.82 | 18961790 | 2.17492767 | CS |
| 4 | 0.3 | 15.0753768844 | 1.99 | 2.4 | 1.82 | 18704960 | 2.00183461 | CS |
| 12 | 0.13 | 6.01851851852 | 2.16 | 2.705 | 1.82 | 11657087 | 2.12360639 | CS |
| 26 | -0.88 | -27.7602523659 | 3.17 | 3.47 | 1.82 | 9954324 | 2.34512396 | CS |
| 52 | -2.75 | -54.5634920635 | 5.04 | 5.33 | 1.82 | 8512623 | 3.08917208 | CS |
| 156 | -10.17 | -81.621187801 | 12.46 | 13.46 | 1.82 | 6363890 | 6.09424318 | CS |
| 260 | -6.63 | -74.3273542601 | 8.92 | 13.46 | 1.82 | 6769600 | 7.26989854 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.3 | 0.02 | 0.88 | 2.29 | 2.4 | 2.29 | 16142441 |
| 1782945600 | 2.2799999 | 0.12 | 5.56 | 2.12 | 2.31 | 2.12 | 17471597 |
| 1782859200 | 2.16 | 0.2 | 10.20 | 1.95 | 2.2 | 1.945 | 26111560 |
| 1782772800 | 1.96 | 0.04 | 2.08 | 1.93 | 1.98 | 1.82 | 16121561 |
| 1782513600 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.87 | 59871327 |
| 1782427200 | 1.88 | -0.07 | -3.59 | 1.93 | 1.995 | 1.87 | 15460092 |
| 1782340800 | 1.95 | -0.01 | -0.51 | 1.96 | 2.0299999 | 1.93 | 10279059 |
| 1782254400 | 1.96 | 0.05 | 2.62 | 1.89 | 1.98 | 1.88 | 14117994 |
| 1782168000 | 1.91 | -0.04 | -2.05 | 1.95 | 1.955 | 1.8801 | 16018297 |
| 1781822400 | 1.95 | 0.05 | 2.63 | 1.91 | 1.9592 | 1.89 | 73239786 |
| 1781736000 | 1.9 | -0.17 | -8.21 | 2.06 | 2.08 | 1.9 | 11601348 |
| 1781649600 | 2.07 | 0.02 | 0.98 | 2.04 | 2.0952 | 2.0299999 | 9597150 |
| 1781563200 | 2.05 | -0.02 | -0.97 | 2.1 | 2.1349999 | 2.0299999 | 7166522 |
| 1781304000 | 2.07 | 0.04 | 1.97 | 2.05 | 2.1 | 2.0299999 | 8214327 |
| 1781217600 | 2.0299999 | 0.04 | 2.01 | 1.99 | 2.05 | 1.95 | 8653954 |
| 1781131200 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.05 | 1.9801 | 9288578 |
| 1781044800 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.065 | 1.96 | 8649244 |
| 1780958400 | 1.94 | -0.02 | -1.02 | 1.99 | 2.0267 | 1.925 | 8684441 |
| 1780699200 | 1.96 | 0.11 | 5.95 | 1.87 | 1.975 | 1.865 | 12349523 |
| 1780612800 | 1.85 | -0.05 | -2.63 | 1.94 | 1.96 | 1.84 | 12100718 |
| 1780526400 | 1.9 | -0.1 | -5.00 | 2 | 2.005 | 1.9 | 7854986 |
| 1780440000 | 2 | -0.06 | -2.91 | 2.05 | 2.08 | 2 | 6726789 |
| 1780353600 | 2.06 | -0.07 | -3.29 | 2.13 | 2.13 | 2.0299999 | 8307491 |
| 1780094400 | 2.13 | -0.1 | -4.48 | 2.19 | 2.275 | 2.12 | 6965872 |
| 1780008000 | 2.23 | 0.08 | 3.72 | 2.14 | 2.27 | 2.09 | 7758880 |
| 1779921600 | 2.15 | 0.12 | 5.91 | 2.07 | 2.2 | 2.045 | 7080454 |
| 1779835200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0869 | 1.99 | 7829529 |
| 1779489600 | 2.0299999 | 0.05 | 2.53 | 2.0099999 | 2.12 | 2 | 7370250 |
| 1779403200 | 1.98 | 0.03 | 1.54 | 1.94 | 2 | 1.89 | 7355043 |
| 1779316800 | 1.95 | 0.02 | 1.04 | 1.96 | 1.97 | 1.915 | 7517904 |
| 1779230400 | 1.93 | -0.08 | -3.98 | 2 | 2.039 | 1.92 | 9167215 |
| 1779144000 | 2.0099999 | -0.05 | -2.43 | 2.08 | 2.1 | 1.99 | 8267699 |
| 1778884800 | 2.06 | -0.07 | -3.29 | 2.13 | 2.15 | 2.05 | 7097868 |
| 1778798400 | 2.13 | -0.07 | -3.18 | 2.18 | 2.235 | 2.12 | 6652756 |
| 1778712000 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.29 | 2.18 | 8528505 |
| 1778625600 | 2.2799999 | -0.05 | -2.15 | 2.31 | 2.3451 | 2.25 | 6392810 |
| 1778539200 | 2.33 | -0.14 | -5.67 | 2.47 | 2.485 | 2.32 | 7581082 |
| 1778280000 | 2.47 | -0.03 | -1.20 | 2.5 | 2.52 | 2.44 | 5898295 |
| 1778193600 | 2.5 | -0.15 | -5.66 | 2.65 | 2.705 | 2.45 | 11078775 |
| 1778107200 | 2.65 | 0.09 | 3.52 | 2.48 | 2.675 | 2.37 | 18099446 |
| 1778020800 | 2.56 | 0.14 | 5.79 | 2.4 | 2.58 | 2.37 | 13948617 |
| 1777934400 | 2.42 | -0.05 | -2.02 | 2.49 | 2.52 | 2.4 | 9642707 |
| 1777675200 | 2.47 | 0.01 | 0.41 | 2.49 | 2.56 | 2.46 | 8786327 |
| 1777588800 | 2.46 | 0.09 | 3.80 | 2.36 | 2.48 | 2.355 | 6840341 |
| 1777502400 | 2.37 | -0.08 | -3.27 | 2.43 | 2.46 | 2.36 | 5695120 |
| 1777416000 | 2.45 | 0.05 | 2.08 | 2.42 | 2.49 | 2.39 | 7202051 |
| 1777329600 | 2.4 | -0.02 | -0.83 | 2.41 | 2.44 | 2.365 | 6513977 |
| 1777070400 | 2.42 | 0.08 | 3.42 | 2.34 | 2.45 | 2.335 | 6763167 |
| 1776984000 | 2.34 | 0.03 | 1.30 | 2.3 | 2.38 | 2.27 | 12630478 |
| 1776897600 | 2.31 | -0.04 | -1.70 | 2.34 | 2.38 | 2.3 | 11606403 |
| 1776811200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.4 | 2.33 | 5615231 |
| 1776724800 | 2.37 | 0.01 | 0.42 | 2.33 | 2.39 | 2.33 | 7428828 |
| 1776465600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.425 | 2.31 | 7099734 |
| 1776379200 | 2.31 | 0.01 | 0.43 | 2.3 | 2.375 | 2.2599999 | 7044821 |
| 1776292800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.33 | 2.2799999 | 6224962 |
| 1776206400 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.33 | 2.25 | 6046667 |
| 1776120000 | 2.2599999 | 0.09 | 4.15 | 2.16 | 2.295 | 2.1415 | 10689447 |
| 1775860800 | 2.17 | 0.08 | 3.83 | 2.1 | 2.18 | 2.09 | 6825335 |
| 1775774400 | 2.09 | 0 | 0.00 | 2.08 | 2.12 | 2.0526 | 5944395 |
| 1775688000 | 2.09 | -0.02 | -0.95 | 2.18 | 2.2265 | 2.07 | 12155828 |
| 1775601600 | 2.11 | -0.05 | -2.31 | 2.16 | 2.165 | 2.1 | 8256880 |
| 1775515200 | 2.16 | 0.11 | 5.37 | 2.05 | 2.195 | 2.0339999 | 7946142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
