Dati storici Central Pacific Financial - CPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,68	21,02	19,86	20,18	143.167	0,17	0,82%
1 Mese	19,32	21,02	18,53	19,56	193.591	1,53	7,92%
3 Mesi	19,07	21,02	17,995	19,21	191.146	1,78	9,33%
6 Mesi	17,30	22,00	16,45	19,01	181.424	3,55	20,52%
1 Anno	14,53	22,00	13,22	17,57	187.622	6,32	43,50%
3 Anni	27,52	30,97	13,22	21,55	168.370	-6,67	-24,24%
5 Anni	29,84	30,97	12,40	21,44	169.770	-8,99	-30,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,85	0,31	1,51%	20,80	21,02	20,62	135.037
03 Mag 2024	20,54	0,24	1,18%	20,44	20,59	20,39	77.254
02 Mag 2024	20,30	0,36	1,81%	20,20	20,65	20,11	128.211
01 Mag 2024	19,94	-0,30	-1,48%	20,12	20,15	19,86	188.826
30 Apr 2024	20,24	0,12	0,60%	20,19	20,31	20,13	169.115
27 Apr 2024	20,12	-0,64	-3,08%	20,68	21,00	20,11	152.429
26 Apr 2024	20,76	0,81	4,06%	19,99	20,83	19,63	494.670
25 Apr 2024	19,95	-0,01	-0,05%	19,46	20,28	19,46	222.748
24 Apr 2024	19,96	0,54	2,78%	19,47	20,00	19,445	185.143
23 Apr 2024	19,42	0,13	0,67%	19,30	19,56	19,24	112.264
20 Apr 2024	19,29	0,59	3,16%	18,61	19,31	18,61	305.245
19 Apr 2024	18,70	-0,02	-0,11%	18,76	18,95	18,63	324.449
18 Apr 2024	18,72	0,00	0,00%	18,83	18,92	18,595	173.138
17 Apr 2024	18,72	-0,24	-1,27%	18,88	18,92	18,64	109.240
16 Apr 2024	18,96	-0,08	-0,42%	19,08	19,315	18,82	194.253
13 Apr 2024	19,04	-0,14	-0,73%	18,98	19,12	18,79	275.479
12 Apr 2024	19,18	0,18	0,95%	18,99	19,26	18,82	157.354
11 Apr 2024	19,00	-0,42	-2,16%	19,00	19,03	18,53	339.519
10 Apr 2024	19,42	0,17	0,88%	19,29	19,475	19,26	74.616
09 Apr 2024	19,25	0,09	0,47%	19,25	19,46	19,225	89.804
06 Apr 2024	19,16	-0,15	-0,78%	19,32	19,38	19,12	98.061
05 Apr 2024	19,31	0,22	1,15%	19,33	19,63	19,25	193.981