Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -1.57861335872 | 126.06 | 128.71 | 123.85 | 92626 | 126.76527739 | CS |
| 4 | -0.83 | -0.6645316253 | 124.9 | 131.72 | 117.52 | 97438 | 126.82177613 | CS |
| 12 | 2.555 | 2.10262107559 | 121.515 | 131.72 | 115.12 | 80552 | 124.09363425 | CS |
| 26 | 1.44 | 1.17426404632 | 122.63 | 134.2 | 115.12 | 86314 | 124.10224097 | CS |
| 52 | 18.79 | 17.8476443769 | 105.28 | 134.2 | 98.32 | 95795 | 116.96404868 | CS |
| 156 | -8.1 | -6.12847090868 | 132.17 | 142.392 | 83.795 | 99502 | 113.45223395 | CS |
| 260 | 48.58 | 64.3528944231 | 75.49 | 146.3 | 69.47 | 89609 | 110.2046504 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 124.07 | -1.47 | -1.17 | 124.76 | 126.845 | 122.73 | 115962 |
| 1742510400 | 125.54 | -0.69 | -0.55 | 125.36 | 127.385 | 125.14 | 70721 |
| 1742424000 | 126.23 | -0.49 | -0.39 | 126.94 | 127.57 | 125.455 | 90841 |
| 1742337600 | 126.72 | -0.97 | -0.76 | 127.24 | 127.24 | 125.4 | 112286 |
| 1742251200 | 127.69 | 0.4 | 0.31 | 126.51 | 128.71 | 126.51 | 102601 |
| 1741992000 | 127.29 | 1.62 | 1.29 | 126.06 | 127.82 | 124.9133 | 86683 |
| 1741905600 | 125.67 | -0.37 | -0.29 | 125.88 | 126.78 | 125.02 | 105987 |
| 1741819200 | 126.04 | -2.32 | -1.81 | 128.07 | 129.18 | 125.43 | 82757 |
| 1741732800 | 128.36 | -0.53 | -0.41 | 129.74 | 130.4499 | 127.885 | 126283 |
| 1741646400 | 128.88999 | -1.48 | -1.14 | 130.38 | 131.46 | 128.36 | 88317 |
| 1741390800 | 130.37 | 3.18 | 2.50 | 127.68 | 130.47999 | 127.68 | 87099 |
| 1741304400 | 127.19 | 0.55 | 0.43 | 125.96 | 127.91 | 124.36 | 70388 |
| 1741218000 | 126.64 | -0.61 | -0.48 | 127.14 | 128.41999 | 124.84 | 57756 |
| 1741131600 | 127.25 | -1.4 | -1.09 | 128.4 | 129.75 | 127.16 | 74492 |
| 1741045200 | 128.65 | 1.72 | 1.36 | 126.36 | 129.235 | 126.36 | 69632 |
| 1740786000 | 126.93 | 0.55 | 0.44 | 126.85 | 128.375 | 124.805 | 126760 |
| 1740699600 | 126.38 | -0.2 | -0.16 | 130.34 | 131.72 | 117.52 | 188936 |
| 1740613200 | 126.58 | 0 | 0.00 | 126.58 | 127.43 | 125.375 | 102992 |
| 1740526800 | 126.58 | 2.04 | 1.64 | 124.96 | 127.41 | 124.96 | 91357 |
| 1740440400 | 124.54 | 0.29 | 0.23 | 124.94 | 125.955 | 123.645 | 102435 |
| 1740181200 | 124.25 | 0.6 | 0.49 | 124.9 | 124.9 | 123.615 | 112711 |
| 1740094800 | 123.65 | -0.69 | -0.55 | 123.26 | 124.74 | 122.34 | 64226 |
| 1740008400 | 124.34 | -0.47 | -0.38 | 123.17 | 125.08 | 123.17 | 76909 |
| 1739922000 | 124.81 | 3.01 | 2.47 | 121.67 | 125.07 | 121.635 | 116539 |
| 1739576400 | 121.8 | -1.2 | -0.98 | 123.07 | 123.515 | 121.59 | 46213 |
| 1739490000 | 123 | 0.94 | 0.77 | 122.29 | 123.2 | 121.63 | 69134 |
| 1739403600 | 122.06 | -0.94 | -0.76 | 120.98 | 122.54 | 120.98 | 74255 |
| 1739317200 | 123 | 0.68 | 0.56 | 121.09 | 123.34 | 121 | 71523 |
| 1739230800 | 122.32 | -1.25 | -1.01 | 123.59 | 124.35 | 121.92 | 56786 |
| 1738971600 | 123.57 | -1.59 | -1.27 | 124.83 | 125.63 | 123.147 | 45781 |
| 1738885200 | 125.16 | -0.24 | -0.19 | 125.24 | 127.4319 | 124.41 | 62629 |
| 1738798800 | 125.4 | 2.12 | 1.72 | 123.7 | 125.87 | 122.95 | 59173 |
| 1738712400 | 123.28 | 0.07 | 0.06 | 121.91 | 123.96 | 121.125 | 67510 |
| 1738626000 | 123.21 | 0.96 | 0.79 | 121.19 | 123.24 | 119.94 | 71932 |
| 1738366800 | 122.25 | -0.86 | -0.70 | 122.54 | 123.94 | 121.435 | 103629 |
| 1738280400 | 123.11 | 1.92 | 1.58 | 122.28 | 124.9 | 122.28 | 66386 |
| 1738194000 | 121.19 | -1.76 | -1.43 | 122.6 | 123.39 | 120.58 | 56846 |
| 1738107600 | 122.95 | -1.11 | -0.89 | 123.78 | 124.68 | 122.2 | 51631 |
| 1738021200 | 124.06 | 2.91 | 2.40 | 121.99 | 124.26 | 120.75 | 126832 |
| 1737762000 | 121.15 | 0.28 | 0.23 | 120.18 | 121.1915 | 119.8 | 58971 |
| 1737675600 | 120.87 | 0 | 0.00 | 120.87 | 120.87 | 120.87 | 0 |
| 1737589200 | 120.87 | -4.35 | -3.47 | 124.41 | 125.8 | 119.825 | 89098 |
| 1737502800 | 125.22 | 1.39 | 1.12 | 125.4 | 127.38 | 124.39 | 63475 |
| 1737157200 | 123.83 | 0.49 | 0.40 | 124.59 | 124.59 | 122.7 | 89614 |
| 1737070800 | 123.34 | 3.18 | 2.65 | 119.34 | 123.41 | 119.34 | 69625 |
| 1736984400 | 120.16 | 0.99 | 0.83 | 121.23 | 121.395 | 119.4001 | 63716 |
| 1736898000 | 119.17 | 1.8 | 1.53 | 117.53 | 119.22 | 117.37 | 53511 |
| 1736811600 | 117.37 | 0.82 | 0.70 | 116.22 | 117.37 | 116 | 75762 |
| 1736552400 | 116.55 | -2.37 | -1.99 | 118.4 | 118.4 | 115.12 | 85673 |
| 1736379600 | 118.92 | 0.26 | 0.22 | 117.75 | 119.025 | 117.15 | 66670 |
| 1736293200 | 118.66 | 0.31 | 0.26 | 119.18 | 119.585 | 117.605 | 74356 |
| 1736206800 | 118.35 | -3.39 | -2.78 | 121.12 | 122.57 | 117.86 | 98161 |
| 1735947600 | 121.74 | 1.98 | 1.65 | 119.65 | 121.74 | 119.425 | 107448 |
| 1735861200 | 119.76 | -1.59 | -1.31 | 121.71 | 122.39 | 118.77 | 58710 |
| 1735688400 | 121.35 | 0.78 | 0.65 | 120.47 | 122 | 119.98 | 49972 |
| 1735602000 | 120.57 | -0.26 | -0.22 | 120.57 | 121.21 | 119.13 | 46394 |
| 1735342800 | 120.83 | -1.3 | -1.06 | 121.04 | 122.22 | 119.91 | 54241 |
| 1735256400 | 122.13 | 0.81 | 0.67 | 120.79 | 122.68 | 119.615 | 76856 |
| 1735077840 | 121.32 | 1.39 | 1.16 | 120.4 | 121.32 | 119.26 | 29866 |
| 1734997200 | 119.93 | 0.37 | 0.31 | 118.76 | 120 | 118.085 | 66459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
