Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 3.91574399136 | 18.515 | 19.53 | 18.3 | 17253984 | 18.99088758 | CS |
| 4 | 2.14 | 12.514619883 | 17.1 | 19.605 | 16.31 | 20989848 | 17.94636081 | CS |
| 12 | -2.44 | -11.2546125461 | 21.68 | 22.24 | 14.92 | 24291556 | 17.56903193 | CS |
| 26 | -3.22 | -14.3365983972 | 22.46 | 22.87 | 14.92 | 24267494 | 18.4717273 | CS |
| 52 | -10.96 | -36.2913907285 | 30.2 | 34.075 | 14.92 | 18086529 | 21.94733919 | CS |
| 156 | 2.59 | 15.5555555556 | 16.65 | 34.075 | 13.51 | 12023896 | 21.58710814 | CS |
| 260 | -22.96 | -54.4075829384 | 42.2 | 46 | 8.98 | 10731471 | 21.08773235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 19.16 | 0.16 | 0.84 | 18.79 | 19.445 | 18.77 | 18932935 |
| 1783550400 | 19 | 0.47 | 2.54 | 18.35 | 19.1 | 18.34 | 15494240 |
| 1783464000 | 18.53 | -0.62 | -3.24 | 19.38 | 19.53 | 18.3 | 14268368 |
| 1783377600 | 19.15 | 0.59 | 3.18 | 18.515 | 19.345 | 18.515 | 20320236 |
| 1783032000 | 18.56 | 0.43 | 2.37 | 18.06 | 18.615 | 18.02 | 16138769 |
| 1782945600 | 18.13 | 0.76 | 4.38 | 17.55 | 18.185 | 17.55 | 13991639 |
| 1782859200 | 17.37 | -0.21 | -1.19 | 17.385 | 17.61 | 17 | 15253754 |
| 1782772800 | 17.58 | 0 | 0.00 | 17.66 | 17.89 | 17.405 | 8711378 |
| 1782513600 | 17.58 | 0.52 | 3.05 | 16.92 | 17.82 | 16.92 | 21431782 |
| 1782427200 | 17.06 | -0.7 | -3.94 | 17.71 | 17.79 | 17 | 25812332 |
| 1782340800 | 17.76 | 0.25 | 1.43 | 17.52 | 18.21 | 17.47 | 11161560 |
| 1782254400 | 17.51 | 0.2 | 1.16 | 16.95 | 17.775 | 16.9 | 24023801 |
| 1782168000 | 17.31 | -0.69 | -3.83 | 17.8719 | 18.22 | 17.24 | 12998176 |
| 1781822400 | 18 | -0.83 | -4.41 | 18.59 | 18.8 | 17.77 | 30222546 |
| 1781736000 | 18.83 | 0.8 | 4.44 | 18.05 | 19.605 | 18.05 | 43439894 |
| 1781649600 | 18.03 | 0.9 | 5.25 | 17.18 | 18.095 | 17.1 | 23155289 |
| 1781563200 | 17.13 | 0.31 | 1.84 | 17.27 | 17.54 | 16.795 | 23537121 |
| 1781304000 | 16.82 | -0.43 | -2.49 | 17.1 | 17.1 | 16.309999 | 38834016 |
| 1781217600 | 17.25 | 2.13 | 14.09 | 16.36 | 17.32 | 15.8363 | 77493415 |
| 1781131200 | 15.12 | -0.79 | -4.97 | 15.72 | 16.015 | 15.04 | 39361506 |
| 1781044800 | 15.91 | 0.73 | 4.81 | 15.42 | 16.1 | 15.14 | 61589921 |
| 1780958400 | 15.18 | 0.03 | 0.20 | 15.31 | 15.66 | 14.92 | 31862968 |
| 1780699200 | 15.15 | -1.38 | -8.35 | 16.51 | 16.51 | 15.14 | 23169052 |
| 1780612800 | 16.53 | 0.11 | 0.67 | 16.48 | 16.895 | 16.399999 | 11899510 |
| 1780526400 | 16.42 | -0.31 | -1.85 | 16.59 | 16.78 | 16.09 | 15312780 |
| 1780440000 | 16.73 | 0.11 | 0.66 | 16.379999 | 16.91 | 16.29 | 20174083 |
| 1780353600 | 16.62 | 0.02 | 0.12 | 16.41 | 16.905 | 16.379999 | 14878769 |
| 1780094400 | 16.6 | 0.4 | 2.47 | 16.149999 | 16.75 | 16.1 | 17783707 |
| 1780008000 | 16.2 | -0.26 | -1.58 | 16.309999 | 16.405 | 16.02 | 13915988 |
| 1779921600 | 16.46 | 0.99 | 6.40 | 15.45 | 16.67 | 15.38 | 18881903 |
| 1779835200 | 15.47 | -0.65 | -4.03 | 16.12 | 16.219999 | 15.46 | 26204744 |
| 1779489600 | 16.12 | 0.39 | 2.48 | 15.75 | 16.245 | 15.74 | 16363972 |
| 1779403200 | 15.73 | 0.11 | 0.70 | 15.54 | 15.8 | 15.23 | 29518645 |
| 1779316800 | 15.62 | 0.36 | 2.36 | 15.4 | 15.755 | 15.03 | 29924324 |
| 1779230400 | 15.26 | -0.44 | -2.80 | 15.62 | 15.74 | 15.11 | 40036504 |
| 1779144000 | 15.7 | -0.42 | -2.61 | 16.1 | 16.329 | 15.64 | 12374562 |
| 1778884800 | 16.12 | -0.47 | -2.83 | 16.44 | 16.629999 | 16.065 | 13474811 |
| 1778798400 | 16.59 | 0.63 | 3.95 | 16.02 | 16.71 | 15.815 | 21761930 |
| 1778712000 | 15.96 | 0.06 | 0.38 | 15.81 | 16.235 | 15.645 | 22945784 |
| 1778625600 | 15.9 | -0.23 | -1.43 | 16.14 | 16.32 | 15.9 | 22678711 |
| 1778539200 | 16.129999 | -0.85 | -5.01 | 16.8 | 16.815 | 16.1 | 25533328 |
| 1778280000 | 16.98 | -0.24 | -1.39 | 17.29 | 17.45 | 16.84 | 25897274 |
| 1778193600 | 17.22 | -0.67 | -3.75 | 18.15 | 18.35 | 17.065 | 31656710 |
| 1778107200 | 17.89 | -2.87 | -13.82 | 18.16 | 18.64 | 16.89 | 83206824 |
| 1778020800 | 20.76 | 0.5 | 2.47 | 20.43 | 20.93 | 20.33 | 21848031 |
| 1777934400 | 20.26 | -0.33 | -1.60 | 20.62 | 20.82 | 20.25 | 15560504 |
| 1777675200 | 20.59 | 0.61 | 3.05 | 20.18 | 20.635 | 20.11 | 17514667 |
| 1777588800 | 19.98 | -0.33 | -1.62 | 20.32 | 20.39 | 19.825 | 22954752 |
| 1777502400 | 20.31 | -0.03 | -0.15 | 20.3 | 20.46 | 19.95 | 16365336 |
| 1777416000 | 20.34 | -0.15 | -0.73 | 20.35 | 20.42 | 20.145 | 18411863 |
| 1777329600 | 20.49 | -0.02 | -0.10 | 20.35 | 20.79 | 20.32 | 14736953 |
| 1777070400 | 20.51 | -0.07 | -0.34 | 20.53 | 20.56 | 20.09 | 15064279 |
| 1776984000 | 20.58 | -0.02 | -0.10 | 20.42 | 20.98 | 20.115 | 13124013 |
| 1776897600 | 20.6 | 0.19 | 0.93 | 20.74 | 20.93 | 20.2 | 37940706 |
| 1776811200 | 20.41 | -1.1 | -5.11 | 21.52 | 21.53 | 20.34 | 23881225 |
| 1776724800 | 21.51 | -0.04 | -0.19 | 21.45 | 21.575 | 21.03 | 16145072 |
| 1776465600 | 21.55 | 0.06 | 0.28 | 21.68 | 22.24 | 21.51 | 25355257 |
| 1776379200 | 21.49 | 0.2 | 0.94 | 21.64 | 21.72 | 21.05 | 16146945 |
| 1776292800 | 21.29 | 0.57 | 2.75 | 20.75 | 21.59 | 20.39 | 25095077 |
| 1776206400 | 20.72 | 0.57 | 2.83 | 20.23 | 20.755 | 20.22 | 13341038 |
| 1776120000 | 20.15 | 0.39 | 1.97 | 19.7 | 20.195 | 19.44 | 13388034 |
| 1775860800 | 19.76 | 0.1 | 0.51 | 19.81 | 19.995 | 19.6301 | 12222240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
