Dati storici Coupang - CPNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,57	24,375	22,66	23,64	8.106.168	-0,77	-3,27%
1 Mese	23,94	25,80	22,66	24,32	10.882.542	-1,14	-4,76%
3 Mesi	24,1601	25,80	21,165	23,56	7.690.343	-1,36	-5,63%
6 Mesi	22,50	26,91	21,165	24,18	7.623.011	0,30	1,33%
1 Anno	18,88	26,91	17,34	22,34	8.911.048	3,92	20,76%
3 Anni	21,00	26,91	8,98	18,35	8.749.968	1,80	8,57%
5 Anni	63,50	65,00	8,98	21,38	8.528.092	-40,70	-64,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	22,75	-0,42	-1,81%	23,14	23,15	21,9802	7.307.177
07 Mar 2025	23,17	-0,81	-3,38%	23,67	24,07	22,87	5.154.977
06 Mar 2025	23,98	0,62	2,65%	23,33	23,995	23,27	8.120.919
05 Mar 2025	23,36	-0,45	-1,89%	23,50	23,73	22,66	9.324.839
04 Mar 2025	23,81	0,11	0,46%	23,78	24,375	23,70	10.773.198
01 Mar 2025	23,70	0,01	0,04%	23,57	23,76	23,20	7.172.647
28 Feb 2025	23,69	-1,32	-5,28%	24,99	25,00	23,68	12.486.938
27 Feb 2025	25,01	0,84	3,48%	25,50	25,80	23,47	16.088.384
26 Feb 2025	24,17	-0,46	-1,87%	24,68	24,83	23,755	22.068.820
25 Feb 2025	24,63	-0,19	-0,77%	24,90	25,07	24,405	10.326.817
22 Feb 2025	24,82	-0,31	-1,23%	25,24	25,43	24,695	7.700.584
21 Feb 2025	25,13	-0,39	-1,53%	25,44	25,65	25,07	6.831.406
20 Feb 2025	25,52	0,01	0,04%	25,35	25,655	25,13	6.547.563
19 Feb 2025	25,51	0,17	0,67%	25,21	25,67	25,00	10.909.683
15 Feb 2025	25,34	0,34	1,36%	25,06	25,38	24,98	8.735.229
14 Feb 2025	25,00	1,37	5,80%	23,61	25,03	23,59	18.203.328
13 Feb 2025	23,63	-0,20	-0,84%	23,70	23,78	23,175	8.497.893
12 Feb 2025	23,83	0,07	0,29%	23,75	24,01	23,61	19.775.021
11 Feb 2025	23,76	0,11	0,47%	23,76	23,965	23,58	9.891.072