Dati storici Coupang - CPNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,23	23,40	21,82	22,65	10.573.074	-0,68	-2,93%
1 Mese	18,27	23,40	18,16	21,53	15.598.178	4,28	23,43%
3 Mesi	14,24	23,40	14,10	19,11	15.392.001	8,31	58,36%
6 Mesi	16,68	23,40	13,51	17,69	12.135.198	5,87	35,19%
1 Anno	16,78	23,40	13,51	17,51	9.874.573	5,77	34,39%
3 Anni	42,75	46,00	8,98	19,95	8.829.447	-20,20	-47,25%
5 Anni	63,50	65,00	8,98	20,94	8.761.090	-40,95	-64,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	22,50	0,29	1,31%	22,41	22,6899	21,82	8.628.749
02 Mag 2024	22,21	-0,29	-1,29%	22,65	22,75	22,09	11.548.148
01 Mag 2024	22,50	-0,60	-2,60%	22,96	23,14	22,46	10.961.830
30 Apr 2024	23,10	0,19	0,83%	22,91	23,17	22,58	11.326.491
27 Apr 2024	22,91	-0,12	-0,52%	23,23	23,40	22,89	10.400.154
26 Apr 2024	23,03	0,23	1,01%	22,34	23,07	22,045	9.908.008
25 Apr 2024	22,80	0,08	0,35%	22,78	22,81	22,37	7.559.346
24 Apr 2024	22,72	0,26	1,16%	22,52	22,97	22,30	13.067.199
23 Apr 2024	22,46	0,45	2,04%	22,14	22,54	21,82	16.594.107
20 Apr 2024	22,01	-0,29	-1,30%	22,00	22,355	21,76	11.947.739
19 Apr 2024	22,30	-0,33	-1,46%	22,40	22,57	22,015	13.417.835
18 Apr 2024	22,63	0,12	0,53%	22,70	22,89	21,792	18.698.336
17 Apr 2024	22,51	0,86	3,97%	21,915	22,83	21,88	25.253.151
16 Apr 2024	21,65	0,40	1,88%	21,52	22,49	21,42	28.997.911
13 Apr 2024	21,25	2,19	11,49%	20,56	21,43	20,45	51.056.118
12 Apr 2024	19,06	-0,06	-0,31%	19,23	19,34	18,94	10.818.412
11 Apr 2024	19,12	0,10	0,53%	19,01	19,25	18,89	11.783.945
10 Apr 2024	19,02	0,59	3,20%	18,55	19,11	18,47	15.465.405
09 Apr 2024	18,43	0,19	1,04%	18,39	19,08	18,16	16.042.923
06 Apr 2024	18,24	-0,08	-0,44%	18,27	18,398	18,18	6.105.296
05 Apr 2024	18,32	0,03	0,16%	18,57	18,7015	18,20	13.422.919
04 Apr 2024	18,29	0,06	0,33%	18,24	18,73	18,14	10.596.162