Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.82021151586 | 51.06 | 53.05 | 50.1 | 683560 | 51.86524118 | CS |
| 4 | -4.17 | -7.3583906829 | 56.67 | 57.385 | 50.1 | 924223 | 53.49035144 | CS |
| 12 | -10.13 | -16.1743573367 | 62.63 | 70.44 | 50.1 | 816812 | 58.89373323 | CS |
| 26 | 6.4 | 13.8828633406 | 46.1 | 71.98 | 46 | 913661 | 59.59535042 | CS |
| 52 | 4.46 | 9.28393005828 | 48.04 | 71.98 | 43.245 | 930829 | 54.17389183 | CS |
| 156 | 5.12 | 10.8062473618 | 47.38 | 71.98 | 30.97 | 845444 | 51.22096917 | CS |
| 260 | 23.17 | 78.9976133652 | 29.33 | 71.98 | 24.8801 | 840800 | 47.5401609 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 52.47 | -0.16 | -0.30 | 52.88 | 53.04 | 51.68 | 543770 |
| 1783636800 | 52.63 | 0.01 | 0.02 | 52.18 | 52.92 | 51.49 | 796765 |
| 1783550400 | 52.62 | 1.55 | 3.04 | 52.24 | 52.62 | 51.5 | 736911 |
| 1783464000 | 51.07 | 0.75 | 1.49 | 50.87 | 51.52 | 50.29 | 769059 |
| 1783377600 | 50.32 | -0.94 | -1.83 | 51.06 | 51.27 | 50.1 | 571293 |
| 1783032000 | 51.26 | -0.49 | -0.95 | 52.06 | 52.67 | 50.775 | 688092 |
| 1782945600 | 51.75 | -1.12 | -2.12 | 51.78 | 52.655 | 51.14 | 999317 |
| 1782859200 | 52.87 | 0.27 | 0.51 | 53.24 | 53.7975 | 52.5 | 913702 |
| 1782772800 | 52.6 | -1.11 | -2.07 | 53.54 | 53.93 | 52.48 | 793262 |
| 1782513600 | 53.71 | -0.07 | -0.13 | 53.5 | 54.04 | 52.9248 | 1927402 |
| 1782427200 | 53.78 | 0.36 | 0.67 | 52.89 | 54.33 | 52.89 | 745143 |
| 1782340800 | 53.42 | 0.52 | 0.98 | 51.44 | 53.7599 | 50.825 | 1366608 |
| 1782254400 | 52.9 | -1.91 | -3.48 | 52.99 | 54.31 | 52.77 | 788077 |
| 1782168000 | 54.81 | -0.49 | -0.89 | 55.25 | 55.84 | 54.19 | 1235256 |
| 1781822400 | 55.3 | -0.05 | -0.09 | 54.31 | 55.35 | 53.8 | 1715672 |
| 1781736000 | 55.35 | -0.9 | -1.60 | 55.96 | 56.38 | 54.925 | 666001 |
| 1781649600 | 56.25 | -0.34 | -0.60 | 55.77 | 56.78 | 55.19 | 667307 |
| 1781563200 | 56.59 | -2.02 | -3.45 | 56.67 | 57.385 | 55.77 | 712521 |
| 1781304000 | 58.61 | 1.75 | 3.08 | 56.26 | 58.97 | 55.81 | 481839 |
| 1781217600 | 56.86 | -2.01 | -3.41 | 59.68 | 59.76 | 56.79 | 721711 |
| 1781131200 | 58.87 | 0.42 | 0.72 | 59.33 | 60.305 | 58.83 | 583291 |
| 1781044800 | 58.45 | -1.55 | -2.58 | 59.71 | 59.885 | 57.99 | 882482 |
| 1780958400 | 60 | 1.66 | 2.85 | 59.13 | 60.39 | 59.08 | 531837 |
| 1780699200 | 58.34 | -2.66 | -4.36 | 60.87 | 61.56 | 58.32 | 634613 |
| 1780612800 | 61 | -1.2 | -1.93 | 61.68 | 62.1 | 60.81 | 768353 |
| 1780526400 | 62.2 | 0.49 | 0.79 | 61.94 | 63.39 | 61.28 | 669258 |
| 1780440000 | 61.71 | 0.11 | 0.18 | 61.31 | 61.79 | 60.535 | 582512 |
| 1780353600 | 61.6 | 2.31 | 3.90 | 60.18 | 61.75 | 60.18 | 803691 |
| 1780094400 | 59.29 | -1.67 | -2.74 | 60.28 | 60.63 | 58.8 | 1287201 |
| 1780008000 | 60.96 | 1.21 | 2.03 | 60.87 | 61.405 | 59.69 | 792372 |
| 1779921600 | 59.75 | -1.49 | -2.43 | 59.93 | 61.065 | 59.48 | 481646 |
| 1779835200 | 61.24 | -0.8 | -1.29 | 62.03 | 62.73 | 60.8 | 547695 |
| 1779489600 | 62.04 | -0.22 | -0.35 | 61.79 | 62.93 | 61.62 | 592344 |
| 1779403200 | 62.26 | 0.39 | 0.63 | 63.41 | 63.85 | 61.565 | 863078 |
| 1779316800 | 61.87 | -0.6 | -0.96 | 62.68 | 63.9 | 61.37 | 525147 |
| 1779230400 | 62.47 | -0.03 | -0.05 | 62.88 | 63.23 | 61.345 | 502817 |
| 1779144000 | 62.5 | 1.36 | 2.22 | 61.02 | 62.815 | 60.5 | 580884 |
| 1778884800 | 61.14 | 1.3 | 2.17 | 59.38 | 61.675 | 59.38 | 691913 |
| 1778798400 | 59.84 | 0.52 | 0.88 | 59.4 | 60.31 | 59.09 | 516310 |
| 1778712000 | 59.32 | -0.36 | -0.60 | 59.6 | 59.68 | 57.985 | 1058354 |
| 1778625600 | 59.68 | 0 | 0.00 | 60.19 | 60.28 | 59.13 | 908011 |
| 1778539200 | 59.68 | 0.76 | 1.29 | 59.86 | 60.3731 | 58.93 | 1856297 |
| 1778280000 | 58.92 | -2.2 | -3.60 | 61.09 | 61.6 | 58.77 | 1371315 |
| 1778193600 | 61.12 | -0.34 | -0.55 | 60.01 | 61.629595 | 58.45 | 1402912 |
| 1778107200 | 61.46 | -8.67 | -12.36 | 68.01 | 68.95 | 61.07 | 1916126 |
| 1778020800 | 70.13 | 0.96 | 1.39 | 68.84 | 70.44 | 68.59 | 822313 |
| 1777934400 | 69.17 | 0.8 | 1.17 | 68.48 | 69.38 | 67.1025 | 811943 |
| 1777675200 | 68.37 | 0.11 | 0.16 | 67.93 | 68.49 | 66.795 | 644483 |
| 1777588800 | 68.26 | 0.25 | 0.37 | 66.86 | 68.49 | 66.58 | 654185 |
| 1777502400 | 68.01 | 1.4 | 2.10 | 67.37 | 68.3 | 66.66 | 592006 |
| 1777416000 | 66.61 | 1.31 | 2.01 | 66.5 | 66.87 | 65.644999 | 582893 |
| 1777329600 | 65.3 | 0.56 | 0.87 | 65.44 | 66 | 64.94 | 428258 |
| 1777070400 | 64.739999 | -0.52 | -0.80 | 64.709999 | 65.53 | 64.099999 | 343239 |
| 1776984000 | 65.26 | 0.61 | 0.94 | 65.11 | 65.72 | 63.99 | 659906 |
| 1776897600 | 64.65 | 0.73 | 1.14 | 64.44 | 65 | 63.98 | 533085 |
| 1776811200 | 63.92 | 1.74 | 2.80 | 62.8 | 64.04 | 62.25 | 695383 |
| 1776724800 | 62.18 | -0.56 | -0.89 | 62.63 | 63.01 | 61.81 | 601012 |
| 1776465600 | 62.74 | -4.13 | -6.18 | 64.12 | 64.12 | 61.27 | 1215698 |
| 1776379200 | 66.87 | 1.94 | 2.99 | 65.08 | 66.93 | 64.915 | 707681 |
| 1776292800 | 64.93 | 1.23 | 1.93 | 63.29 | 64.98 | 62.76 | 538898 |
| 1776206400 | 63.7 | -1.65 | -2.52 | 64.64 | 64.8 | 63.32 | 662158 |
| 1776120000 | 65.349999 | -1.2 | -1.80 | 67.21 | 67.33 | 64.694999 | 1027357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
