Dati storici Carters - CRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,75	54,58	41,27	45,56	2.770.002	-10,48	-20,25%
1 Mese	54,21	54,85	41,27	48,48	1.356.689	-12,94	-23,87%
3 Mesi	55,985	58,13	41,27	52,19	1.225.178	-14,72	-26,28%
6 Mesi	68,68	71,99	41,27	56,87	1.203.625	-27,41	-39,91%
1 Anno	80,52	88,03	41,27	62,20	1.076.806	-39,25	-48,75%
3 Anni	95,67	100,07	41,27	68,94	825.151	-54,40	-56,86%
5 Anni	88,49	116,92	41,27	76,39	737.591	-47,22	-53,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	41,27	-0,88	-2,09%	42,11	42,27	40,76	1.682.648
28 Feb 2025	42,15	-0,17	-0,40%	42,01	43,8109	41,59	1.877.826
27 Feb 2025	42,32	-1,35	-3,09%	43,71	44,99	41,94	3.119.943
26 Feb 2025	43,67	-8,39	-16,12%	44,72	46,60	42,5501	4.891.003
25 Feb 2025	52,06	0,01	0,02%	52,27	54,58	52,06	2.936.580
22 Feb 2025	52,05	0,18	0,35%	51,75	52,53	51,37	1.024.659
21 Feb 2025	51,87	-0,05	-0,10%	52,20	53,66	51,69	926.350
20 Feb 2025	51,92	0,07	0,14%	51,55	52,33	51,36	836.118
19 Feb 2025	51,85	-1,03	-1,95%	52,80	53,30	50,61	1.254.524
15 Feb 2025	52,88	1,16	2,24%	52,05	53,16	50,88	1.093.974
14 Feb 2025	51,72	-0,08	-0,15%	51,83	52,38	51,01	544.417
13 Feb 2025	51,80	-1,16	-2,19%	52,07	52,76	51,22	734.181
12 Feb 2025	52,96	0,75	1,44%	51,82	53,26	51,69	759.496
11 Feb 2025	52,21	1,81	3,59%	50,59	52,32	49,65	1.272.635
08 Feb 2025	50,40	-0,05	-0,10%	50,48	50,74	49,675	924.038
07 Feb 2025	50,45	-0,25	-0,49%	51,29	51,84	50,22	714.455
06 Feb 2025	50,70	-0,50	-0,98%	50,82	51,24	50,11	722.759
05 Feb 2025	51,20	-0,99	-1,90%	52,27	52,88	51,09	662.520
04 Feb 2025	52,19	-1,73	-3,21%	52,53	52,675	50,27	871.365