Dati storici Charles River Laboratories - CRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	239,28	244,56	225,58	231,84	524.994	-10,28	-4,30%
1 Mese	261,10	264,705	223,49	239,54	499.488	-32,10	-12,29%
3 Mesi	220,81	275,00	216,44	248,29	542.775	8,19	3,71%
6 Mesi	167,78	275,00	161,65	226,13	537.367	61,22	36,49%
1 Anno	190,27	275,00	161,65	213,07	513.223	38,73	20,36%
3 Anni	337,12	460,21	161,65	255,50	522.368	-108,12	-32,07%
5 Anni	141,34	460,21	95,58	233,01	452.706	87,66	62,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	229,00	-3,10	-1,34%	231,31	232,18	225,58	512.341
30 Apr 2024	232,10	3,07	1,34%	230,88	233,28	230,305	322.887
27 Apr 2024	229,03	1,22	0,54%	227,39	230,86	227,39	322.125
26 Apr 2024	227,81	-11,62	-4,85%	232,95	232,95	225,965	756.476
25 Apr 2024	239,43	-0,70	-0,29%	239,28	244,56	237,44	705.117
24 Apr 2024	240,13	7,57	3,26%	237,83	242,91	236,22	611.881
23 Apr 2024	232,56	5,78	2,55%	228,95	232,665	225,79	544.691
20 Apr 2024	226,78	-0,77	-0,34%	227,14	230,34	225,6468	409.087
19 Apr 2024	227,55	-2,54	-1,10%	229,01	233,72	223,49	710.218
18 Apr 2024	230,09	-2,25	-0,97%	234,40	234,40	229,85	499.836
17 Apr 2024	232,34	-3,59	-1,52%	233,315	235,16	231,395	331.227
16 Apr 2024	235,93	-5,41	-2,24%	244,32	244,41	234,17	462.301
13 Apr 2024	241,34	-5,08	-2,06%	244,07	246,567	239,66	389.716
12 Apr 2024	246,42	-1,07	-0,43%	249,30	250,72	246,24	320.904
11 Apr 2024	247,49	-9,66	-3,76%	249,23	250,695	246,38	478.984
10 Apr 2024	257,15	2,23	0,87%	257,28	258,56	256,04	328.201
09 Apr 2024	254,92	1,82	0,72%	253,94	257,52	253,01	442.618
06 Apr 2024	253,10	2,44	0,97%	251,28	256,125	249,8292	486.767
05 Apr 2024	250,66	-8,65	-3,34%	261,30	264,705	250,13	687.169
04 Apr 2024	259,31	-2,51	-0,96%	261,10	261,73	258,17	605.894
03 Apr 2024	261,82	-6,91	-2,57%	262,37	262,56	258,88	520.773
02 Apr 2024	268,73	-2,22	-0,82%	271,12	273,315	267,83	337.499