Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 186,54 | 202,868 | 183,55 | 195,17 | 553.818 | 13,05 | 7,00% |
| 1 Mese | 181,19 | 224,00 | 176,48 | 197,56 | 858.105 | 18,40 | 10,16% |
| 3 Mesi | 192,01 | 224,00 | 176,48 | 195,24 | 727.807 | 7,58 | 3,95% |
| 6 Mesi | 217,80 | 254,15 | 176,48 | 202,94 | 680.357 | -18,21 | -8,36% |
| 1 Anno | 196,06 | 275,00 | 176,48 | 216,29 | 606.719 | 3,53 | 1,80% |
| 3 Anni | 378,35 | 381,12 | 161,65 | 224,98 | 559.998 | -178,76 | -47,25% |
| 5 Anni | 146,00 | 460,21 | 95,58 | 236,53 | 491.556 | 53,59 | 36,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 199,59 | 1,84 | 0,93% | 200,05 | 202,56 | 198,23 | 249.459 |
| 27 Nov 2024 | 197,75 | -3,55 | -1,76% | 198,75 | 200,20 | 194,05 | 430.802 |
| 26 Nov 2024 | 201,30 | 5,53 | 2,82% | 198,56 | 202,868 | 198,48 | 612.215 |
| 23 Nov 2024 | 195,77 | 1,58 | 0,81% | 194,38 | 198,18 | 193,26 | 575.717 |
| 22 Nov 2024 | 194,19 | 6,29 | 3,35% | 189,20 | 194,88 | 186,62 | 502.261 |
| 21 Nov 2024 | 187,90 | 1,80 | 0,97% | 186,54 | 188,315 | 183,55 | 648.096 |
| 20 Nov 2024 | 186,10 | -1,40 | -0,75% | 185,84 | 188,38 | 183,91 | 704.970 |
| 19 Nov 2024 | 187,50 | -0,24 | -0,13% | 185,28 | 187,93 | 183,58 | 779.974 |
| 16 Nov 2024 | 187,74 | -9,16 | -4,65% | 195,42 | 196,00 | 183,35 | 1.499.025 |
| 15 Nov 2024 | 196,90 | -9,64 | -4,67% | 206,50 | 208,10 | 195,965 | 974.381 |
| 14 Nov 2024 | 206,54 | -9,40 | -4,35% | 216,12 | 217,75 | 205,55 | 983.455 |
| 13 Nov 2024 | 215,94 | -4,75 | -2,15% | 220,00 | 221,60 | 213,35 | 756.423 |
| 12 Nov 2024 | 220,69 | 5,30 | 2,46% | 217,67 | 222,10 | 217,00 | 774.726 |
| 09 Nov 2024 | 215,39 | 5,10 | 2,43% | 210,29 | 216,145 | 208,5242 | 625.749 |
| 08 Nov 2024 | 210,29 | -3,91 | -1,83% | 215,75 | 217,60 | 209,97 | 852.749 |
| 07 Nov 2024 | 214,20 | 25,52 | 13,53% | 222,28 | 224,00 | 208,55 | 2.278.279 |
| 06 Nov 2024 | 188,68 | 6,20 | 3,40% | 180,89 | 189,18 | 180,50 | 997.710 |
| 05 Nov 2024 | 182,48 | 1,52 | 0,84% | 179,93 | 185,86 | 179,93 | 518.909 |
| 01 Nov 2024 | 180,96 | 2,38 | 1,33% | 180,40 | 184,04 | 179,455 | 830.357 |
| 31 Ott 2024 | 178,58 | -2,81 | -1,55% | 180,00 | 181,23 | 176,48 | 1.024.003 |
| 30 Ott 2024 | 181,39 | -2,61 | -1,42% | 181,19 | 186,37 | 180,24 | 792.289 |
| 29 Ott 2024 | 184,00 | -2,52 | -1,35% | 186,00 | 186,455 | 182,22 | 692.471 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
