Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 173,65 | 187,0281 | 171,62 | 180,42 | 522.087 | 10,35 | 5,96% |
| 1 Mese | 153,24 | 187,0281 | 149,25 | 168,71 | 635.912 | 30,76 | 20,07% |
| 3 Mesi | 143,13 | 187,0281 | 129,57 | 158,71 | 572.779 | 40,87 | 28,55% |
| 6 Mesi | 112,14 | 187,0281 | 95,1701 | 137,34 | 607.748 | 71,86 | 64,08% |
| 1 Anno | 67,84 | 187,0281 | 58,8687 | 108,22 | 578.423 | 116,16 | 171,23% |
| 3 Anni | 31,255 | 187,0281 | 24,76 | 71,54 | 451.515 | 152,75 | 488,71% |
| 5 Anni | 52,44 | 187,0281 | 13,60 | 55,25 | 443.270 | 131,56 | 250,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 180,71 | 0,01 | 0,01% | 182,05 | 182,33 | 179,0101 | 522.749 |
| 21 Nov 2024 | 180,70 | -3,80 | -2,06% | 186,4256 | 187,0281 | 180,38 | 636.741 |
| 20 Nov 2024 | 184,50 | 5,29 | 2,95% | 177,28 | 184,85 | 176,37 | 476.756 |
| 19 Nov 2024 | 179,21 | 3,71 | 2,11% | 177,01 | 182,52 | 177,01 | 636.102 |
| 16 Nov 2024 | 175,50 | 3,51 | 2,04% | 171,62 | 175,865 | 171,62 | 302.460 |
| 15 Nov 2024 | 171,99 | -4,91 | -2,78% | 177,45 | 177,45 | 170,87 | 662.730 |
| 14 Nov 2024 | 176,90 | 0,20 | 0,11% | 177,9699 | 179,54 | 175,9829 | 451.049 |
| 13 Nov 2024 | 176,70 | -2,11 | -1,18% | 176,65 | 178,815 | 175,82 | 465.090 |
| 12 Nov 2024 | 178,81 | 1,65 | 0,93% | 180,34 | 182,52 | 178,29 | 451.872 |
| 09 Nov 2024 | 177,16 | 2,36 | 1,35% | 174,70 | 178,88 | 173,86 | 511.269 |
| 08 Nov 2024 | 174,80 | -3,30 | -1,85% | 176,945 | 177,18 | 172,00 | 800.400 |
| 07 Nov 2024 | 178,10 | 16,98 | 10,54% | 173,7154 | 179,11 | 167,05 | 859.099 |
| 06 Nov 2024 | 161,12 | 6,89 | 4,47% | 154,645 | 161,20 | 154,645 | 539.744 |
| 05 Nov 2024 | 154,23 | -1,13 | -0,73% | 153,74 | 157,66 | 152,63 | 472.563 |
| 01 Nov 2024 | 155,36 | 5,86 | 3,92% | 150,65 | 155,45 | 149,25 | 756.659 |
| 31 Ott 2024 | 149,50 | -10,07 | -6,31% | 158,43 | 158,66 | 149,48 | 862.012 |
| 30 Ott 2024 | 159,57 | -3,18 | -1,95% | 162,74 | 164,885 | 159,31 | 579.907 |
| 29 Ott 2024 | 162,75 | -3,29 | -1,98% | 165,50 | 165,50 | 161,61 | 756.456 |
| 28 Ott 2024 | 166,04 | 10,57 | 6,80% | 157,62 | 166,67 | 157,62 | 959.028 |
| 26 Ott 2024 | 155,47 | 1,10 | 0,71% | 153,24 | 156,76 | 151,60 | 893.850 |
| 25 Ott 2024 | 154,37 | -2,39 | -1,52% | 151,15 | 156,98 | 147,895 | 1.323.694 |
| 24 Ott 2024 | 156,76 | 0,85 | 0,55% | 154,84 | 161,70 | 154,00 | 702.223 |
| 23 Ott 2024 | 155,91 | -2,68 | -1,69% | 158,21 | 158,21 | 155,1301 | 480.307 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
