Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 195,82 | 196,33 | 180,64 | 187,87 | 604.080 | -9,23 | -4,71% |
| 1 Mese | 199,01 | 213,405 | 180,49 | 196,91 | 723.685 | -12,42 | -6,24% |
| 3 Mesi | 181,21 | 213,405 | 163,00 | 184,18 | 843.924 | 5,38 | 2,97% |
| 6 Mesi | 139,99 | 213,405 | 129,57 | 171,26 | 676.262 | 46,60 | 33,29% |
| 1 Anno | 61,49 | 213,405 | 60,65 | 137,61 | 641.669 | 125,10 | 203,45% |
| 3 Anni | 38,73 | 213,405 | 24,76 | 88,64 | 478.894 | 147,86 | 381,77% |
| 5 Anni | 43,47 | 213,405 | 13,60 | 65,36 | 466.775 | 143,12 | 329,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 186,59 | 1,45 | 0,78% | 182,56 | 187,37 | 180,64 | 770.185 |
| 12 Feb 2025 | 185,14 | -5,24 | -2,75% | 190,22 | 190,22 | 183,465 | 646.644 |
| 11 Feb 2025 | 190,38 | 2,44 | 1,30% | 191,77 | 191,77 | 187,535 | 630.525 |
| 08 Feb 2025 | 187,94 | -2,15 | -1,13% | 191,55 | 192,94 | 185,78 | 454.264 |
| 07 Feb 2025 | 190,09 | -2,62 | -1,36% | 195,82 | 196,33 | 188,16 | 518.780 |
| 06 Feb 2025 | 192,71 | 0,63 | 0,33% | 192,94 | 194,22 | 189,5001 | 497.588 |
| 05 Feb 2025 | 192,08 | 0,93 | 0,49% | 194,30 | 194,80 | 187,6974 | 639.844 |
| 04 Feb 2025 | 191,15 | -1,91 | -0,99% | 187,69 | 192,37 | 184,5887 | 650.172 |
| 01 Feb 2025 | 193,06 | -0,59 | -0,30% | 195,76 | 198,54 | 192,685 | 1.060.394 |
| 31 Gen 2025 | 193,65 | -15,46 | -7,39% | 195,00 | 203,3615 | 180,49 | 2.146.262 |
| 30 Gen 2025 | 209,11 | 2,94 | 1,43% | 207,20 | 211,86 | 206,17 | 706.280 |
| 29 Gen 2025 | 206,17 | 6,83 | 3,43% | 200,50 | 206,94 | 200,07 | 509.074 |
| 28 Gen 2025 | 199,34 | -11,23 | -5,33% | 202,82 | 206,22 | 195,60 | 812.644 |
| 25 Gen 2025 | 210,57 | 3,27 | 1,58% | 211,13 | 212,35 | 208,45 | 487.779 |
| 24 Gen 2025 | 207,30 | 0,00 | 0,00% | 207,30 | 207,30 | 207,30 | 0 |
| 23 Gen 2025 | 207,30 | -3,86 | -1,83% | 211,16 | 212,16 | 206,461 | 643.603 |
| 22 Gen 2025 | 211,16 | 4,58 | 2,22% | 211,69 | 213,405 | 209,3481 | 752.660 |
| 18 Gen 2025 | 206,58 | 5,85 | 2,91% | 201,91 | 207,99 | 201,50 | 640.227 |
| 17 Gen 2025 | 200,73 | 2,36 | 1,19% | 199,01 | 202,58 | 198,37 | 459.411 |
| 16 Gen 2025 | 198,37 | 2,27 | 1,16% | 200,87 | 202,00 | 195,65 | 571.981 |
| 15 Gen 2025 | 196,10 | 3,00 | 1,55% | 196,06 | 202,25 | 194,12 | 854.865 |
| 14 Gen 2025 | 193,10 | 7,14 | 3,84% | 183,40 | 194,04 | 183,40 | 860.380 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
